NYMEX Light Sweet Crude Oil Future February 2010


Trading Metrics calculated at close of trading on 03-Nov-2009
Day Change Summary
Previous Current
02-Nov-2009 03-Nov-2009 Change Change % Previous Week
Open 78.00 79.46 1.46 1.9% 81.37
High 80.01 81.04 1.03 1.3% 82.94
Low 77.94 77.91 -0.03 0.0% 78.12
Close 79.51 80.92 1.41 1.8% 78.27
Range 2.07 3.13 1.06 51.2% 4.82
ATR 2.33 2.38 0.06 2.5% 0.00
Volume 35,401 26,816 -8,585 -24.3% 133,693
Daily Pivots for day following 03-Nov-2009
Classic Woodie Camarilla DeMark
R4 89.35 88.26 82.64
R3 86.22 85.13 81.78
R2 83.09 83.09 81.49
R1 82.00 82.00 81.21 82.55
PP 79.96 79.96 79.96 80.23
S1 78.87 78.87 80.63 79.42
S2 76.83 76.83 80.35
S3 73.70 75.74 80.06
S4 70.57 72.61 79.20
Weekly Pivots for week ending 30-Oct-2009
Classic Woodie Camarilla DeMark
R4 94.24 91.07 80.92
R3 89.42 86.25 79.60
R2 84.60 84.60 79.15
R1 81.43 81.43 78.71 80.61
PP 79.78 79.78 79.78 79.36
S1 76.61 76.61 77.83 75.79
S2 74.96 74.96 77.39
S3 70.14 71.79 76.94
S4 65.32 66.97 75.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.55 77.91 3.64 4.5% 2.85 3.5% 83% False True 28,555
10 83.19 77.91 5.28 6.5% 2.73 3.4% 57% False True 27,493
20 83.19 70.26 12.93 16.0% 2.33 2.9% 82% False False 22,177
40 83.19 66.82 16.37 20.2% 2.15 2.7% 86% False False 15,994
60 83.19 66.82 16.37 20.2% 2.04 2.5% 86% False False 12,390
80 83.19 64.57 18.62 23.0% 1.87 2.3% 88% False False 10,568
100 83.19 63.61 19.58 24.2% 1.69 2.1% 88% False False 9,027
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 94.34
2.618 89.23
1.618 86.10
1.000 84.17
0.618 82.97
HIGH 81.04
0.618 79.84
0.500 79.48
0.382 79.11
LOW 77.91
0.618 75.98
1.000 74.78
1.618 72.85
2.618 69.72
4.250 64.61
Fisher Pivots for day following 03-Nov-2009
Pivot 1 day 3 day
R1 80.44 80.45
PP 79.96 79.98
S1 79.48 79.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.