NYMEX Light Sweet Crude Oil Future February 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Oct-2009
Day Change Summary Previous Current 06-Oct-2009 07-Oct-2009 Change Change % Previous Week Open 71.72 72.31 0.59 0.8% 67.88 High 72.93 72.67 -0.26 -0.4% 72.50 Low 71.44 70.26 -1.18 -1.7% 66.89 Close 71.92 70.80 -1.12 -1.6% 71.23 Range 1.49 2.41 0.92 61.7% 5.61 ATR 2.10 2.12 0.02 1.0% 0.00 Volume 18,398 18,398 0 0.0% 57,855
Daily Pivots for day following 07-Oct-2009 Classic Woodie Camarilla DeMark R4 78.47 77.05 72.13 R3 76.06 74.64 71.46 R2 73.65 73.65 71.24 R1 72.23 72.23 71.02 71.74 PP 71.24 71.24 71.24 71.00 S1 69.82 69.82 70.58 69.33 S2 68.83 68.83 70.36 S3 66.42 67.41 70.14 S4 64.01 65.00 69.47	Weekly Pivots for week ending 02-Oct-2009 Classic Woodie Camarilla DeMark R4 87.04 84.74 74.32 R3 81.43 79.13 72.77 R2 75.82 75.82 72.26 R1 73.52 73.52 71.74 74.67 PP 70.21 70.21 70.21 70.78 S1 67.91 67.91 70.72 69.06 S2 64.60 64.60 70.20 S3 58.99 62.30 69.69 S4 53.38 56.69 68.14
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 72.93 69.21 3.72 5.3% 2.07 2.9% 43% False False 15,722 10 72.93 66.82 6.11 8.6% 2.20 3.1% 65% False False 14,136 20 74.79 66.82 7.97 11.3% 2.04 2.9% 50% False False 10,393 40 77.22 66.82 10.40 14.7% 1.91 2.7% 38% False False 7,892 60 78.00 65.71 12.29 17.4% 1.74 2.5% 41% False False 6,963 80 78.00 63.61 14.39 20.3% 1.54 2.2% 50% False False 5,949 100 78.00 63.29 14.71 20.8% 1.43 2.0% 51% False False 5,173
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.43 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 82.91 2.618 78.98 1.618 76.57 1.000 75.08 0.618 74.16 HIGH 72.67 0.618 71.75 0.500 71.47 0.382 71.18 LOW 70.26 0.618 68.77 1.000 67.85 1.618 66.36 2.618 63.95 4.250 60.02
Fisher Pivots for day following 07-Oct-2009 Pivot 1 day 3 day R1 71.47 71.07 PP 71.24 70.98 S1 71.02 70.89

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.