NYMEX Light Sweet Crude Oil Future February 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Oct-2009
Day Change Summary Previous Current 01-Oct-2009 02-Oct-2009 Change Change % Previous Week Open 71.28 71.43 0.15 0.2% 67.88 High 72.50 71.56 -0.94 -1.3% 72.50 Low 70.38 69.85 -0.53 -0.8% 66.89 Close 72.07 71.23 -0.84 -1.2% 71.23 Range 2.12 1.71 -0.41 -19.3% 5.61 ATR 2.10 2.11 0.01 0.4% 0.00 Volume 13,223 13,489 266 2.0% 57,855
Daily Pivots for day following 02-Oct-2009 Classic Woodie Camarilla DeMark R4 76.01 75.33 72.17 R3 74.30 73.62 71.70 R2 72.59 72.59 71.54 R1 71.91 71.91 71.39 71.40 PP 70.88 70.88 70.88 70.62 S1 70.20 70.20 71.07 69.69 S2 69.17 69.17 70.92 S3 67.46 68.49 70.76 S4 65.75 66.78 70.29	Weekly Pivots for week ending 02-Oct-2009 Classic Woodie Camarilla DeMark R4 87.04 84.74 74.32 R3 81.43 79.13 72.77 R2 75.82 75.82 72.26 R1 73.52 73.52 71.74 74.67 PP 70.21 70.21 70.21 70.78 S1 67.91 67.91 70.72 69.06 S2 64.60 64.60 70.20 S3 58.99 62.30 69.69 S4 53.38 56.69 68.14
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 72.50 66.89 5.61 7.9% 2.21 3.1% 77% False False 11,571 10 74.16 66.82 7.34 10.3% 2.31 3.2% 60% False False 10,604 20 74.79 66.82 7.97 11.2% 1.98 2.8% 55% False False 8,647 40 78.00 66.82 11.18 15.7% 1.84 2.6% 39% False False 6,884 60 78.00 63.61 14.39 20.2% 1.67 2.3% 53% False False 6,213 80 78.00 63.61 14.39 20.2% 1.49 2.1% 53% False False 5,383
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.33 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 78.83 2.618 76.04 1.618 74.33 1.000 73.27 0.618 72.62 HIGH 71.56 0.618 70.91 0.500 70.71 0.382 70.50 LOW 69.85 0.618 68.79 1.000 68.14 1.618 67.08 2.618 65.37 4.250 62.58
Fisher Pivots for day following 02-Oct-2009 Pivot 1 day 3 day R1 71.06 70.86 PP 70.88 70.49 S1 70.71 70.13

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.