NYMEX Light Sweet Crude Oil Future February 2010


Trading Metrics calculated at close of trading on 30-Sep-2009
Day Change Summary
Previous Current
29-Sep-2009 30-Sep-2009 Change Change % Previous Week
Open 68.48 68.05 -0.43 -0.6% 74.16
High 68.68 71.80 3.12 4.5% 74.16
Low 67.33 67.75 0.42 0.6% 66.82
Close 68.01 71.71 3.70 5.4% 67.40
Range 1.35 4.05 2.70 200.0% 7.34
ATR 1.94 2.10 0.15 7.7% 0.00
Volume 7,978 10,381 2,403 30.1% 48,186
Daily Pivots for day following 30-Sep-2009
Classic Woodie Camarilla DeMark
R4 82.57 81.19 73.94
R3 78.52 77.14 72.82
R2 74.47 74.47 72.45
R1 73.09 73.09 72.08 73.78
PP 70.42 70.42 70.42 70.77
S1 69.04 69.04 71.34 69.73
S2 66.37 66.37 70.97
S3 62.32 64.99 70.60
S4 58.27 60.94 69.48
Weekly Pivots for week ending 25-Sep-2009
Classic Woodie Camarilla DeMark
R4 91.48 86.78 71.44
R3 84.14 79.44 69.42
R2 76.80 76.80 68.75
R1 72.10 72.10 68.07 70.78
PP 69.46 69.46 69.46 68.80
S1 64.76 64.76 66.73 63.44
S2 62.12 62.12 66.05
S3 54.78 57.42 65.38
S4 47.44 50.08 63.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.80 66.82 4.98 6.9% 2.32 3.2% 98% True False 12,550
10 74.79 66.82 7.97 11.1% 2.11 2.9% 61% False False 9,361
20 74.79 66.82 7.97 11.1% 1.93 2.7% 61% False False 7,912
40 78.00 66.82 11.18 15.6% 1.81 2.5% 44% False False 6,504
60 78.00 63.61 14.39 20.1% 1.65 2.3% 56% False False 5,919
80 78.00 63.61 14.39 20.1% 1.46 2.0% 56% False False 5,096
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 96 trading days
Fibonacci Retracements and Extensions
4.250 89.01
2.618 82.40
1.618 78.35
1.000 75.85
0.618 74.30
HIGH 71.80
0.618 70.25
0.500 69.78
0.382 69.30
LOW 67.75
0.618 65.25
1.000 63.70
1.618 61.20
2.618 57.15
4.250 50.54
Fisher Pivots for day following 30-Sep-2009
Pivot 1 day 3 day
R1 71.07 70.92
PP 70.42 70.13
S1 69.78 69.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.