NYMEX Light Sweet Crude Oil Future February 2010


Trading Metrics calculated at close of trading on 28-Sep-2009
Day Change Summary
Previous Current
25-Sep-2009 28-Sep-2009 Change Change % Previous Week
Open 67.65 67.88 0.23 0.3% 74.16
High 68.25 68.71 0.46 0.7% 74.16
Low 66.82 66.89 0.07 0.1% 66.82
Close 67.40 68.13 0.73 1.1% 67.40
Range 1.43 1.82 0.39 27.3% 7.34
ATR 2.00 1.99 -0.01 -0.7% 0.00
Volume 18,678 12,784 -5,894 -31.6% 48,186
Daily Pivots for day following 28-Sep-2009
Classic Woodie Camarilla DeMark
R4 73.37 72.57 69.13
R3 71.55 70.75 68.63
R2 69.73 69.73 68.46
R1 68.93 68.93 68.30 69.33
PP 67.91 67.91 67.91 68.11
S1 67.11 67.11 67.96 67.51
S2 66.09 66.09 67.80
S3 64.27 65.29 67.63
S4 62.45 63.47 67.13
Weekly Pivots for week ending 25-Sep-2009
Classic Woodie Camarilla DeMark
R4 91.48 86.78 71.44
R3 84.14 79.44 69.42
R2 76.80 76.80 68.75
R1 72.10 72.10 68.07 70.78
PP 69.46 69.46 69.46 68.80
S1 64.76 64.76 66.73 63.44
S2 62.12 62.12 66.05
S3 54.78 57.42 65.38
S4 47.44 50.08 63.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.21 66.82 6.39 9.4% 2.14 3.1% 21% False False 11,039
10 74.79 66.82 7.97 11.7% 1.99 2.9% 16% False False 8,491
20 74.79 66.82 7.97 11.7% 1.91 2.8% 16% False False 7,568
40 78.00 66.82 11.18 16.4% 1.73 2.5% 12% False False 6,397
60 78.00 63.61 14.39 21.1% 1.60 2.3% 31% False False 5,715
80 78.00 63.61 14.39 21.1% 1.41 2.1% 31% False False 4,922
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 76.45
2.618 73.47
1.618 71.65
1.000 70.53
0.618 69.83
HIGH 68.71
0.618 68.01
0.500 67.80
0.382 67.59
LOW 66.89
0.618 65.77
1.000 65.07
1.618 63.95
2.618 62.13
4.250 59.16
Fisher Pivots for day following 28-Sep-2009
Pivot 1 day 3 day
R1 68.02 68.57
PP 67.91 68.42
S1 67.80 68.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.