NYMEX Light Sweet Crude Oil Future February 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Aug-2009
Day Change Summary Previous Current 14-Aug-2009 17-Aug-2009 Change Change % Previous Week Open 76.73 71.80 -4.93 -6.4% 76.25 High 76.73 72.84 -3.89 -5.1% 76.97 Low 73.34 71.53 -1.81 -2.5% 73.34 Close 73.52 72.84 -0.68 -0.9% 73.52 Range 3.39 1.31 -2.08 -61.4% 3.63 ATR 1.68 1.71 0.02 1.3% 0.00 Volume 6,339 3,560 -2,779 -43.8% 20,091
Daily Pivots for day following 17-Aug-2009 Classic Woodie Camarilla DeMark R4 76.33 75.90 73.56 R3 75.02 74.59 73.20 R2 73.71 73.71 73.08 R1 73.28 73.28 72.96 73.50 PP 72.40 72.40 72.40 72.51 S1 71.97 71.97 72.72 72.19 S2 71.09 71.09 72.60 S3 69.78 70.66 72.48 S4 68.47 69.35 72.12	Weekly Pivots for week ending 14-Aug-2009 Classic Woodie Camarilla DeMark R4 85.50 83.14 75.52 R3 81.87 79.51 74.52 R2 78.24 78.24 74.19 R1 75.88 75.88 73.85 75.25 PP 74.61 74.61 74.61 74.29 S1 72.25 72.25 73.19 71.62 S2 70.98 70.98 72.85 S3 67.35 68.62 72.52 S4 63.72 64.99 71.52
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 76.90 71.53 5.37 7.4% 1.62 2.2% 24% False True 4,061 10 78.00 71.53 6.47 8.9% 1.46 2.0% 20% False True 4,921 20 78.00 69.67 8.33 11.4% 1.50 2.1% 38% False False 5,160 40 78.00 63.61 14.39 19.8% 1.25 1.7% 64% False False 4,218 60 78.00 63.61 14.39 19.8% 1.17 1.6% 64% False False 3,589
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.24 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 78.41 2.618 76.27 1.618 74.96 1.000 74.15 0.618 73.65 HIGH 72.84 0.618 72.34 0.500 72.19 0.382 72.03 LOW 71.53 0.618 70.72 1.000 70.22 1.618 69.41 2.618 68.10 4.250 65.96
Fisher Pivots for day following 17-Aug-2009 Pivot 1 day 3 day R1 72.62 74.22 PP 72.40 73.76 S1 72.19 73.30

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.