NYMEX Light Sweet Crude Oil Future February 2010


Trading Metrics calculated at close of trading on 13-Jul-2009
Day Change Summary
Previous Current
10-Jul-2009 13-Jul-2009 Change Change % Previous Week
Open 64.47 64.55 0.08 0.1% 69.68
High 64.89 64.81 -0.08 -0.1% 69.68
Low 64.47 63.61 -0.86 -1.3% 64.47
Close 65.17 64.81 -0.36 -0.6% 65.17
Range 0.42 1.20 0.78 185.7% 5.21
ATR 1.57 1.57 0.00 0.0% 0.00
Volume 2,237 2,151 -86 -3.8% 17,449
Daily Pivots for day following 13-Jul-2009
Classic Woodie Camarilla DeMark
R4 68.01 67.61 65.47
R3 66.81 66.41 65.14
R2 65.61 65.61 65.03
R1 65.21 65.21 64.92 65.41
PP 64.41 64.41 64.41 64.51
S1 64.01 64.01 64.70 64.21
S2 63.21 63.21 64.59
S3 62.01 62.81 64.48
S4 60.81 61.61 64.15
Weekly Pivots for week ending 10-Jul-2009
Classic Woodie Camarilla DeMark
R4 82.07 78.83 68.04
R3 76.86 73.62 66.60
R2 71.65 71.65 66.13
R1 68.41 68.41 65.65 67.43
PP 66.44 66.44 66.44 65.95
S1 63.20 63.20 64.69 62.22
S2 61.23 61.23 64.21
S3 56.02 57.99 63.74
S4 50.81 52.78 62.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.27 63.61 4.66 7.2% 1.00 1.5% 26% False True 3,277
10 74.84 63.61 11.23 17.3% 1.09 1.7% 11% False True 3,184
20 76.28 63.61 12.67 19.5% 0.97 1.5% 9% False True 2,866
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 69.91
2.618 67.95
1.618 66.75
1.000 66.01
0.618 65.55
HIGH 64.81
0.618 64.35
0.500 64.21
0.382 64.07
LOW 63.61
0.618 62.87
1.000 62.41
1.618 61.67
2.618 60.47
4.250 58.51
Fisher Pivots for day following 13-Jul-2009
Pivot 1 day 3 day
R1 64.61 64.79
PP 64.41 64.77
S1 64.21 64.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.