NYMEX Light Sweet Crude Oil Future February 2010


Trading Metrics calculated at close of trading on 09-Jul-2009
Day Change Summary
Previous Current
08-Jul-2009 09-Jul-2009 Change Change % Previous Week
Open 66.85 65.77 -1.08 -1.6% 74.40
High 66.87 65.89 -0.98 -1.5% 74.84
Low 65.25 65.14 -0.11 -0.2% 71.05
Close 65.35 65.89 0.54 0.8% 71.14
Range 1.62 0.75 -0.87 -53.7% 3.79
ATR 1.64 1.58 -0.06 -3.9% 0.00
Volume 4,284 4,827 543 12.7% 12,240
Daily Pivots for day following 09-Jul-2009
Classic Woodie Camarilla DeMark
R4 67.89 67.64 66.30
R3 67.14 66.89 66.10
R2 66.39 66.39 66.03
R1 66.14 66.14 65.96 66.27
PP 65.64 65.64 65.64 65.70
S1 65.39 65.39 65.82 65.52
S2 64.89 64.89 65.75
S3 64.14 64.64 65.68
S4 63.39 63.89 65.48
Weekly Pivots for week ending 03-Jul-2009
Classic Woodie Camarilla DeMark
R4 83.71 81.22 73.22
R3 79.92 77.43 72.18
R2 76.13 76.13 71.83
R1 73.64 73.64 71.49 72.99
PP 72.34 72.34 72.34 72.02
S1 69.85 69.85 70.79 69.20
S2 68.55 68.55 70.45
S3 64.76 66.06 70.10
S4 60.97 62.27 69.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.25 65.14 6.11 9.3% 1.00 1.5% 12% False True 3,750
10 74.84 65.14 9.70 14.7% 1.04 1.6% 8% False True 3,624
20 77.20 65.14 12.06 18.3% 0.95 1.4% 6% False True 2,894
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 69.08
2.618 67.85
1.618 67.10
1.000 66.64
0.618 66.35
HIGH 65.89
0.618 65.60
0.500 65.52
0.382 65.43
LOW 65.14
0.618 64.68
1.000 64.39
1.618 63.93
2.618 63.18
4.250 61.95
Fisher Pivots for day following 09-Jul-2009
Pivot 1 day 3 day
R1 65.77 66.71
PP 65.64 66.43
S1 65.52 66.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.