NYMEX Light Sweet Crude Oil Future February 2010


Trading Metrics calculated at close of trading on 08-Jul-2009
Day Change Summary
Previous Current
07-Jul-2009 08-Jul-2009 Change Change % Previous Week
Open 68.27 66.85 -1.42 -2.1% 74.40
High 68.27 66.87 -1.40 -2.1% 74.84
Low 67.27 65.25 -2.02 -3.0% 71.05
Close 67.60 65.35 -2.25 -3.3% 71.14
Range 1.00 1.62 0.62 62.0% 3.79
ATR 1.59 1.64 0.05 3.4% 0.00
Volume 2,888 4,284 1,396 48.3% 12,240
Daily Pivots for day following 08-Jul-2009
Classic Woodie Camarilla DeMark
R4 70.68 69.64 66.24
R3 69.06 68.02 65.80
R2 67.44 67.44 65.65
R1 66.40 66.40 65.50 66.11
PP 65.82 65.82 65.82 65.68
S1 64.78 64.78 65.20 64.49
S2 64.20 64.20 65.05
S3 62.58 63.16 64.90
S4 60.96 61.54 64.46
Weekly Pivots for week ending 03-Jul-2009
Classic Woodie Camarilla DeMark
R4 83.71 81.22 73.22
R3 79.92 77.43 72.18
R2 76.13 76.13 71.83
R1 73.64 73.64 71.49 72.99
PP 72.34 72.34 72.34 72.02
S1 69.85 69.85 70.79 69.20
S2 68.55 68.55 70.45
S3 64.76 66.06 70.10
S4 60.97 62.27 69.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.05 65.25 8.80 13.5% 1.15 1.8% 1% False True 3,324
10 74.84 65.25 9.59 14.7% 1.05 1.6% 1% False True 3,319
20 77.20 65.25 11.95 18.3% 0.93 1.4% 1% False True 2,739
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 73.76
2.618 71.11
1.618 69.49
1.000 68.49
0.618 67.87
HIGH 66.87
0.618 66.25
0.500 66.06
0.382 65.87
LOW 65.25
0.618 64.25
1.000 63.63
1.618 62.63
2.618 61.01
4.250 58.37
Fisher Pivots for day following 08-Jul-2009
Pivot 1 day 3 day
R1 66.06 67.47
PP 65.82 66.76
S1 65.59 66.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.