NYMEX Light Sweet Crude Oil Future February 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jun-2009
Day Change Summary Previous Current 25-Jun-2009 26-Jun-2009 Change Change % Previous Week Open 73.22 72.75 -0.47 -0.6% 71.05 High 73.90 72.75 -1.15 -1.6% 73.90 Low 72.94 72.59 -0.35 -0.5% 70.77 Close 73.75 72.73 -1.02 -1.4% 72.73 Range 0.96 0.16 -0.80 -83.3% 3.13 ATR 1.36 1.35 -0.01 -1.1% 0.00 Volume 1,683 7,111 5,428 322.5% 14,542
Daily Pivots for day following 26-Jun-2009 Classic Woodie Camarilla DeMark R4 73.17 73.11 72.82 R3 73.01 72.95 72.77 R2 72.85 72.85 72.76 R1 72.79 72.79 72.74 72.74 PP 72.69 72.69 72.69 72.67 S1 72.63 72.63 72.72 72.58 S2 72.53 72.53 72.70 S3 72.37 72.47 72.69 S4 72.21 72.31 72.64	Weekly Pivots for week ending 26-Jun-2009 Classic Woodie Camarilla DeMark R4 81.86 80.42 74.45 R3 78.73 77.29 73.59 R2 75.60 75.60 73.30 R1 74.16 74.16 73.02 74.88 PP 72.47 72.47 72.47 72.83 S1 71.03 71.03 72.44 71.75 S2 69.34 69.34 72.16 S3 66.21 67.90 71.87 S4 63.08 64.77 71.01
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 73.90 70.77 3.13 4.3% 0.74 1.0% 63% False False 2,908 10 76.28 70.77 5.51 7.6% 0.85 1.2% 36% False False 2,548 20 77.20 70.77 6.43 8.8% 0.92 1.3% 30% False False 2,584
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.06 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 73.43 2.618 73.17 1.618 73.01 1.000 72.91 0.618 72.85 HIGH 72.75 0.618 72.69 0.500 72.67 0.382 72.65 LOW 72.59 0.618 72.49 1.000 72.43 1.618 72.33 2.618 72.17 4.250 71.91
Fisher Pivots for day following 26-Jun-2009 Pivot 1 day 3 day R1 72.71 73.06 PP 72.69 72.95 S1 72.67 72.84

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.