NYMEX Light Sweet Crude Oil Future February 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jun-2009
Day Change Summary Previous Current 23-Jun-2009 24-Jun-2009 Change Change % Previous Week Open 71.43 73.00 1.57 2.2% 75.72 High 72.77 73.00 0.23 0.3% 76.28 Low 71.43 72.21 0.78 1.1% 73.77 Close 72.64 72.30 -0.34 -0.5% 73.68 Range 1.34 0.79 -0.55 -41.0% 2.51 ATR 1.39 1.34 -0.04 -3.1% 0.00 Volume 2,348 1,771 -577 -24.6% 10,940
Daily Pivots for day following 24-Jun-2009 Classic Woodie Camarilla DeMark R4 74.87 74.38 72.73 R3 74.08 73.59 72.52 R2 73.29 73.29 72.44 R1 72.80 72.80 72.37 72.65 PP 72.50 72.50 72.50 72.43 S1 72.01 72.01 72.23 71.86 S2 71.71 71.71 72.16 S3 70.92 71.22 72.08 S4 70.13 70.43 71.87	Weekly Pivots for week ending 19-Jun-2009 Classic Woodie Camarilla DeMark R4 82.11 80.40 75.06 R3 79.60 77.89 74.37 R2 77.09 77.09 74.14 R1 75.38 75.38 73.91 74.98 PP 74.58 74.58 74.58 74.38 S1 72.87 72.87 73.45 72.47 S2 72.07 72.07 73.22 S3 69.56 70.36 72.99 S4 67.05 67.85 72.30
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 75.35 70.77 4.58 6.3% 0.63 0.9% 33% False False 2,315 10 77.20 70.77 6.43 8.9% 0.85 1.2% 24% False False 2,163 20 77.20 66.55 10.65 14.7% 1.00 1.4% 54% False False 2,430
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.05 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 76.36 2.618 75.07 1.618 74.28 1.000 73.79 0.618 73.49 HIGH 73.00 0.618 72.70 0.500 72.61 0.382 72.51 LOW 72.21 0.618 71.72 1.000 71.42 1.618 70.93 2.618 70.14 4.250 68.85
Fisher Pivots for day following 24-Jun-2009 Pivot 1 day 3 day R1 72.61 72.16 PP 72.50 72.02 S1 72.40 71.89

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.