NYMEX Light Sweet Crude Oil Future February 2010
| Trading Metrics calculated at close of trading on 19-Jun-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2009 |
19-Jun-2009 |
Change |
Change % |
Previous Week |
| Open |
75.00 |
75.35 |
0.35 |
0.5% |
75.72 |
| High |
75.01 |
75.35 |
0.34 |
0.5% |
76.28 |
| Low |
75.00 |
74.82 |
-0.18 |
-0.2% |
73.77 |
| Close |
75.21 |
73.68 |
-1.53 |
-2.0% |
73.68 |
| Range |
0.01 |
0.53 |
0.52 |
5,200.0% |
2.51 |
| ATR |
1.31 |
1.26 |
-0.06 |
-4.3% |
0.00 |
| Volume |
4,918 |
910 |
-4,008 |
-81.5% |
10,940 |
|
| Daily Pivots for day following 19-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.21 |
75.47 |
73.97 |
|
| R3 |
75.68 |
74.94 |
73.83 |
|
| R2 |
75.15 |
75.15 |
73.78 |
|
| R1 |
74.41 |
74.41 |
73.73 |
74.52 |
| PP |
74.62 |
74.62 |
74.62 |
74.67 |
| S1 |
73.88 |
73.88 |
73.63 |
73.99 |
| S2 |
74.09 |
74.09 |
73.58 |
|
| S3 |
73.56 |
73.35 |
73.53 |
|
| S4 |
73.03 |
72.82 |
73.39 |
|
|
| Weekly Pivots for week ending 19-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.11 |
80.40 |
75.06 |
|
| R3 |
79.60 |
77.89 |
74.37 |
|
| R2 |
77.09 |
77.09 |
74.14 |
|
| R1 |
75.38 |
75.38 |
73.91 |
74.98 |
| PP |
74.58 |
74.58 |
74.58 |
74.38 |
| S1 |
72.87 |
72.87 |
73.45 |
72.47 |
| S2 |
72.07 |
72.07 |
73.22 |
|
| S3 |
69.56 |
70.36 |
72.99 |
|
| S4 |
67.05 |
67.85 |
72.30 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
77.60 |
|
2.618 |
76.74 |
|
1.618 |
76.21 |
|
1.000 |
75.88 |
|
0.618 |
75.68 |
|
HIGH |
75.35 |
|
0.618 |
75.15 |
|
0.500 |
75.09 |
|
0.382 |
75.02 |
|
LOW |
74.82 |
|
0.618 |
74.49 |
|
1.000 |
74.29 |
|
1.618 |
73.96 |
|
2.618 |
73.43 |
|
4.250 |
72.57 |
|
|
| Fisher Pivots for day following 19-Jun-2009 |
| Pivot |
1 day |
3 day |
| R1 |
75.09 |
74.56 |
| PP |
74.62 |
74.27 |
| S1 |
74.15 |
73.97 |
|