NYMEX Light Sweet Crude Oil Future February 2010
| Trading Metrics calculated at close of trading on 18-Jun-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2009 |
18-Jun-2009 |
Change |
Change % |
Previous Week |
| Open |
73.83 |
75.00 |
1.17 |
1.6% |
73.74 |
| High |
74.70 |
75.01 |
0.31 |
0.4% |
77.20 |
| Low |
73.77 |
75.00 |
1.23 |
1.7% |
73.43 |
| Close |
75.28 |
75.21 |
-0.07 |
-0.1% |
76.29 |
| Range |
0.93 |
0.01 |
-0.92 |
-98.9% |
3.77 |
| ATR |
1.39 |
1.31 |
-0.08 |
-5.7% |
0.00 |
| Volume |
2,015 |
4,918 |
2,903 |
144.1% |
11,261 |
|
| Daily Pivots for day following 18-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.10 |
75.17 |
75.22 |
|
| R3 |
75.09 |
75.16 |
75.21 |
|
| R2 |
75.08 |
75.08 |
75.21 |
|
| R1 |
75.15 |
75.15 |
75.21 |
75.12 |
| PP |
75.07 |
75.07 |
75.07 |
75.06 |
| S1 |
75.14 |
75.14 |
75.21 |
75.11 |
| S2 |
75.06 |
75.06 |
75.21 |
|
| S3 |
75.05 |
75.13 |
75.21 |
|
| S4 |
75.04 |
75.12 |
75.20 |
|
|
| Weekly Pivots for week ending 12-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.95 |
85.39 |
78.36 |
|
| R3 |
83.18 |
81.62 |
77.33 |
|
| R2 |
79.41 |
79.41 |
76.98 |
|
| R1 |
77.85 |
77.85 |
76.64 |
78.63 |
| PP |
75.64 |
75.64 |
75.64 |
76.03 |
| S1 |
74.08 |
74.08 |
75.94 |
74.86 |
| S2 |
71.87 |
71.87 |
75.60 |
|
| S3 |
68.10 |
70.31 |
75.25 |
|
| S4 |
64.33 |
66.54 |
74.22 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.05 |
|
2.618 |
75.04 |
|
1.618 |
75.03 |
|
1.000 |
75.02 |
|
0.618 |
75.02 |
|
HIGH |
75.01 |
|
0.618 |
75.01 |
|
0.500 |
75.01 |
|
0.382 |
75.00 |
|
LOW |
75.00 |
|
0.618 |
74.99 |
|
1.000 |
74.99 |
|
1.618 |
74.98 |
|
2.618 |
74.97 |
|
4.250 |
74.96 |
|
|
| Fisher Pivots for day following 18-Jun-2009 |
| Pivot |
1 day |
3 day |
| R1 |
75.14 |
75.15 |
| PP |
75.07 |
75.09 |
| S1 |
75.01 |
75.03 |
|