NYMEX Light Sweet Crude Oil Future February 2010
Trading Metrics calculated at close of trading on 17-Jun-2009 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2009 |
17-Jun-2009 |
Change |
Change % |
Previous Week |
Open |
76.24 |
73.83 |
-2.41 |
-3.2% |
73.74 |
High |
76.28 |
74.70 |
-1.58 |
-2.1% |
77.20 |
Low |
74.61 |
73.77 |
-0.84 |
-1.1% |
73.43 |
Close |
74.61 |
75.28 |
0.67 |
0.9% |
76.29 |
Range |
1.67 |
0.93 |
-0.74 |
-44.3% |
3.77 |
ATR |
1.43 |
1.39 |
-0.04 |
-2.5% |
0.00 |
Volume |
1,417 |
2,015 |
598 |
42.2% |
11,261 |
|
Daily Pivots for day following 17-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
77.37 |
77.26 |
75.79 |
|
R3 |
76.44 |
76.33 |
75.54 |
|
R2 |
75.51 |
75.51 |
75.45 |
|
R1 |
75.40 |
75.40 |
75.37 |
75.46 |
PP |
74.58 |
74.58 |
74.58 |
74.61 |
S1 |
74.47 |
74.47 |
75.19 |
74.53 |
S2 |
73.65 |
73.65 |
75.11 |
|
S3 |
72.72 |
73.54 |
75.02 |
|
S4 |
71.79 |
72.61 |
74.77 |
|
|
Weekly Pivots for week ending 12-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
86.95 |
85.39 |
78.36 |
|
R3 |
83.18 |
81.62 |
77.33 |
|
R2 |
79.41 |
79.41 |
76.98 |
|
R1 |
77.85 |
77.85 |
76.64 |
78.63 |
PP |
75.64 |
75.64 |
75.64 |
76.03 |
S1 |
74.08 |
74.08 |
75.94 |
74.86 |
S2 |
71.87 |
71.87 |
75.60 |
|
S3 |
68.10 |
70.31 |
75.25 |
|
S4 |
64.33 |
66.54 |
74.22 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
78.65 |
2.618 |
77.13 |
1.618 |
76.20 |
1.000 |
75.63 |
0.618 |
75.27 |
HIGH |
74.70 |
0.618 |
74.34 |
0.500 |
74.24 |
0.382 |
74.13 |
LOW |
73.77 |
0.618 |
73.20 |
1.000 |
72.84 |
1.618 |
72.27 |
2.618 |
71.34 |
4.250 |
69.82 |
|
|
Fisher Pivots for day following 17-Jun-2009 |
Pivot |
1 day |
3 day |
R1 |
74.93 |
75.20 |
PP |
74.58 |
75.11 |
S1 |
74.24 |
75.03 |
|