NYMEX Light Sweet Crude Oil Future February 2010
| Trading Metrics calculated at close of trading on 10-Jun-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2009 |
10-Jun-2009 |
Change |
Change % |
Previous Week |
| Open |
75.09 |
75.45 |
0.36 |
0.5% |
71.21 |
| High |
75.12 |
75.79 |
0.67 |
0.9% |
74.24 |
| Low |
74.49 |
75.33 |
0.84 |
1.1% |
70.78 |
| Close |
75.07 |
75.83 |
0.76 |
1.0% |
73.87 |
| Range |
0.63 |
0.46 |
-0.17 |
-27.0% |
3.46 |
| ATR |
1.44 |
1.39 |
-0.05 |
-3.6% |
0.00 |
| Volume |
2,063 |
1,730 |
-333 |
-16.1% |
14,948 |
|
| Daily Pivots for day following 10-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.03 |
76.89 |
76.08 |
|
| R3 |
76.57 |
76.43 |
75.96 |
|
| R2 |
76.11 |
76.11 |
75.91 |
|
| R1 |
75.97 |
75.97 |
75.87 |
76.04 |
| PP |
75.65 |
75.65 |
75.65 |
75.69 |
| S1 |
75.51 |
75.51 |
75.79 |
75.58 |
| S2 |
75.19 |
75.19 |
75.75 |
|
| S3 |
74.73 |
75.05 |
75.70 |
|
| S4 |
74.27 |
74.59 |
75.58 |
|
|
| Weekly Pivots for week ending 05-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.34 |
82.07 |
75.77 |
|
| R3 |
79.88 |
78.61 |
74.82 |
|
| R2 |
76.42 |
76.42 |
74.50 |
|
| R1 |
75.15 |
75.15 |
74.19 |
75.79 |
| PP |
72.96 |
72.96 |
72.96 |
73.28 |
| S1 |
71.69 |
71.69 |
73.55 |
72.33 |
| S2 |
69.50 |
69.50 |
73.24 |
|
| S3 |
66.04 |
68.23 |
72.92 |
|
| S4 |
62.58 |
64.77 |
71.97 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
77.75 |
|
2.618 |
76.99 |
|
1.618 |
76.53 |
|
1.000 |
76.25 |
|
0.618 |
76.07 |
|
HIGH |
75.79 |
|
0.618 |
75.61 |
|
0.500 |
75.56 |
|
0.382 |
75.51 |
|
LOW |
75.33 |
|
0.618 |
75.05 |
|
1.000 |
74.87 |
|
1.618 |
74.59 |
|
2.618 |
74.13 |
|
4.250 |
73.38 |
|
|
| Fisher Pivots for day following 10-Jun-2009 |
| Pivot |
1 day |
3 day |
| R1 |
75.74 |
75.42 |
| PP |
75.65 |
75.02 |
| S1 |
75.56 |
74.61 |
|