NYMEX Light Sweet Crude Oil Future February 2010
| Trading Metrics calculated at close of trading on 09-Jun-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jun-2009 |
09-Jun-2009 |
Change |
Change % |
Previous Week |
| Open |
73.74 |
75.09 |
1.35 |
1.8% |
71.21 |
| High |
74.33 |
75.12 |
0.79 |
1.1% |
74.24 |
| Low |
73.43 |
74.49 |
1.06 |
1.4% |
70.78 |
| Close |
73.81 |
75.07 |
1.26 |
1.7% |
73.87 |
| Range |
0.90 |
0.63 |
-0.27 |
-30.0% |
3.46 |
| ATR |
1.45 |
1.44 |
-0.01 |
-0.7% |
0.00 |
| Volume |
2,521 |
2,063 |
-458 |
-18.2% |
14,948 |
|
| Daily Pivots for day following 09-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.78 |
76.56 |
75.42 |
|
| R3 |
76.15 |
75.93 |
75.24 |
|
| R2 |
75.52 |
75.52 |
75.19 |
|
| R1 |
75.30 |
75.30 |
75.13 |
75.10 |
| PP |
74.89 |
74.89 |
74.89 |
74.79 |
| S1 |
74.67 |
74.67 |
75.01 |
74.47 |
| S2 |
74.26 |
74.26 |
74.95 |
|
| S3 |
73.63 |
74.04 |
74.90 |
|
| S4 |
73.00 |
73.41 |
74.72 |
|
|
| Weekly Pivots for week ending 05-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.34 |
82.07 |
75.77 |
|
| R3 |
79.88 |
78.61 |
74.82 |
|
| R2 |
76.42 |
76.42 |
74.50 |
|
| R1 |
75.15 |
75.15 |
74.19 |
75.79 |
| PP |
72.96 |
72.96 |
72.96 |
73.28 |
| S1 |
71.69 |
71.69 |
73.55 |
72.33 |
| S2 |
69.50 |
69.50 |
73.24 |
|
| S3 |
66.04 |
68.23 |
72.92 |
|
| S4 |
62.58 |
64.77 |
71.97 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
77.80 |
|
2.618 |
76.77 |
|
1.618 |
76.14 |
|
1.000 |
75.75 |
|
0.618 |
75.51 |
|
HIGH |
75.12 |
|
0.618 |
74.88 |
|
0.500 |
74.81 |
|
0.382 |
74.73 |
|
LOW |
74.49 |
|
0.618 |
74.10 |
|
1.000 |
73.86 |
|
1.618 |
73.47 |
|
2.618 |
72.84 |
|
4.250 |
71.81 |
|
|
| Fisher Pivots for day following 09-Jun-2009 |
| Pivot |
1 day |
3 day |
| R1 |
74.98 |
74.75 |
| PP |
74.89 |
74.43 |
| S1 |
74.81 |
74.11 |
|