| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Aug-2009 |
18-Aug-2009 |
Change |
Change % |
Previous Week |
| Open |
2,590.0 |
2,603.0 |
13.0 |
0.5% |
2,672.0 |
| High |
2,590.0 |
2,616.0 |
26.0 |
1.0% |
2,716.0 |
| Low |
2,580.0 |
2,590.0 |
10.0 |
0.4% |
2,637.0 |
| Close |
2,585.0 |
2,603.0 |
18.0 |
0.7% |
2,648.0 |
| Range |
10.0 |
26.0 |
16.0 |
160.0% |
79.0 |
| ATR |
45.1 |
44.1 |
-1.0 |
-2.2% |
0.0 |
| Volume |
96 |
66 |
-30 |
-31.3% |
1,237 |
|
| Daily Pivots for day following 18-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,681.0 |
2,668.0 |
2,617.3 |
|
| R3 |
2,655.0 |
2,642.0 |
2,610.2 |
|
| R2 |
2,629.0 |
2,629.0 |
2,607.8 |
|
| R1 |
2,616.0 |
2,616.0 |
2,605.4 |
2,616.0 |
| PP |
2,603.0 |
2,603.0 |
2,603.0 |
2,603.0 |
| S1 |
2,590.0 |
2,590.0 |
2,600.6 |
2,590.0 |
| S2 |
2,577.0 |
2,577.0 |
2,598.2 |
|
| S3 |
2,551.0 |
2,564.0 |
2,595.9 |
|
| S4 |
2,525.0 |
2,538.0 |
2,588.7 |
|
|
| Weekly Pivots for week ending 14-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,904.0 |
2,855.0 |
2,691.5 |
|
| R3 |
2,825.0 |
2,776.0 |
2,669.7 |
|
| R2 |
2,746.0 |
2,746.0 |
2,662.5 |
|
| R1 |
2,697.0 |
2,697.0 |
2,655.2 |
2,682.0 |
| PP |
2,667.0 |
2,667.0 |
2,667.0 |
2,659.5 |
| S1 |
2,618.0 |
2,618.0 |
2,640.8 |
2,603.0 |
| S2 |
2,588.0 |
2,588.0 |
2,633.5 |
|
| S3 |
2,509.0 |
2,539.0 |
2,626.3 |
|
| S4 |
2,430.0 |
2,460.0 |
2,604.6 |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,726.5 |
|
2.618 |
2,684.1 |
|
1.618 |
2,658.1 |
|
1.000 |
2,642.0 |
|
0.618 |
2,632.1 |
|
HIGH |
2,616.0 |
|
0.618 |
2,606.1 |
|
0.500 |
2,603.0 |
|
0.382 |
2,599.9 |
|
LOW |
2,590.0 |
|
0.618 |
2,573.9 |
|
1.000 |
2,564.0 |
|
1.618 |
2,547.9 |
|
2.618 |
2,521.9 |
|
4.250 |
2,479.5 |
|
|