| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Aug-2009 |
12-Aug-2009 |
Change |
Change % |
Previous Week |
| Open |
2,683.0 |
2,645.0 |
-38.0 |
-1.4% |
2,646.0 |
| High |
2,695.0 |
2,671.0 |
-24.0 |
-0.9% |
2,700.0 |
| Low |
2,637.0 |
2,645.0 |
8.0 |
0.3% |
2,622.0 |
| Close |
2,636.0 |
2,670.0 |
34.0 |
1.3% |
2,691.0 |
| Range |
58.0 |
26.0 |
-32.0 |
-55.2% |
78.0 |
| ATR |
42.9 |
42.3 |
-0.6 |
-1.3% |
0.0 |
| Volume |
26 |
635 |
609 |
2,342.3% |
2,133 |
|
| Daily Pivots for day following 12-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,740.0 |
2,731.0 |
2,684.3 |
|
| R3 |
2,714.0 |
2,705.0 |
2,677.2 |
|
| R2 |
2,688.0 |
2,688.0 |
2,674.8 |
|
| R1 |
2,679.0 |
2,679.0 |
2,672.4 |
2,683.5 |
| PP |
2,662.0 |
2,662.0 |
2,662.0 |
2,664.3 |
| S1 |
2,653.0 |
2,653.0 |
2,667.6 |
2,657.5 |
| S2 |
2,636.0 |
2,636.0 |
2,665.2 |
|
| S3 |
2,610.0 |
2,627.0 |
2,662.9 |
|
| S4 |
2,584.0 |
2,601.0 |
2,655.7 |
|
|
| Weekly Pivots for week ending 07-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,905.0 |
2,876.0 |
2,733.9 |
|
| R3 |
2,827.0 |
2,798.0 |
2,712.5 |
|
| R2 |
2,749.0 |
2,749.0 |
2,705.3 |
|
| R1 |
2,720.0 |
2,720.0 |
2,698.2 |
2,734.5 |
| PP |
2,671.0 |
2,671.0 |
2,671.0 |
2,678.3 |
| S1 |
2,642.0 |
2,642.0 |
2,683.9 |
2,656.5 |
| S2 |
2,593.0 |
2,593.0 |
2,676.7 |
|
| S3 |
2,515.0 |
2,564.0 |
2,669.6 |
|
| S4 |
2,437.0 |
2,486.0 |
2,648.1 |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,781.5 |
|
2.618 |
2,739.1 |
|
1.618 |
2,713.1 |
|
1.000 |
2,697.0 |
|
0.618 |
2,687.1 |
|
HIGH |
2,671.0 |
|
0.618 |
2,661.1 |
|
0.500 |
2,658.0 |
|
0.382 |
2,654.9 |
|
LOW |
2,645.0 |
|
0.618 |
2,628.9 |
|
1.000 |
2,619.0 |
|
1.618 |
2,602.9 |
|
2.618 |
2,576.9 |
|
4.250 |
2,534.5 |
|
|