CME Pit-Traded Corn Future March 2010


Trading Metrics calculated at close of trading on 10-Mar-2010
Day Change Summary
Previous Current
09-Mar-2010 10-Mar-2010 Change Change % Previous Week
Open 361-6 355-0 -6-6 -1.9% 379-0
High 361-6 360-4 -1-2 -0.3% 379-4
Low 358-4 353-4 -5-0 -1.4% 364-6
Close 358-6 355-4 -3-2 -0.9% 364-6
Range 3-2 7-0 3-6 115.4% 14-6
ATR 7-6 7-5 0-0 -0.7% 0-0
Volume 11,798 11,569 -229 -1.9% 153,719
Daily Pivots for day following 10-Mar-2010
Classic Woodie Camarilla DeMark
R4 377-4 373-4 359-3
R3 370-4 366-4 357-3
R2 363-4 363-4 356-6
R1 359-4 359-4 356-1 361-4
PP 356-4 356-4 356-4 357-4
S1 352-4 352-4 354-7 354-4
S2 349-4 349-4 354-2
S3 342-4 345-4 353-5
S4 335-4 338-4 351-5
Weekly Pivots for week ending 05-Mar-2010
Classic Woodie Camarilla DeMark
R4 413-7 404-1 372-7
R3 399-1 389-3 368-6
R2 384-3 384-3 367-4
R1 374-5 374-5 366-1 372-1
PP 369-5 369-5 369-5 368-4
S1 359-7 359-7 363-3 357-3
S2 354-7 354-7 362-0
S3 340-1 345-1 360-6
S4 325-3 330-3 356-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 377-0 353-4 23-4 6.6% 6-0 1.7% 9% False True 16,876
10 379-6 353-4 26-2 7.4% 5-7 1.7% 8% False True 34,493
20 379-6 353-4 26-2 7.4% 6-1 1.7% 8% False True 83,083
40 400-0 347-6 52-2 14.7% 6-5 1.9% 15% False False 110,114
60 426-0 347-6 78-2 22.0% 7-1 2.0% 10% False False 104,193
80 426-0 347-6 78-2 22.0% 7-6 2.2% 10% False False 103,696
100 426-0 347-6 78-2 22.0% 8-5 2.4% 10% False False 91,173
120 426-0 324-2 101-6 28.6% 9-0 2.5% 31% False False 80,105
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-6
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 390-2
2.618 378-7
1.618 371-7
1.000 367-4
0.618 364-7
HIGH 360-4
0.618 357-7
0.500 357-0
0.382 356-1
LOW 353-4
0.618 349-1
1.000 346-4
1.618 342-1
2.618 335-1
4.250 323-6
Fisher Pivots for day following 10-Mar-2010
Pivot 1 day 3 day
R1 357-0 360-2
PP 356-4 358-5
S1 356-0 357-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.