CME Pit-Traded Corn Future March 2010


Trading Metrics calculated at close of trading on 09-Mar-2010
Day Change Summary
Previous Current
08-Mar-2010 09-Mar-2010 Change Change % Previous Week
Open 366-6 361-6 -5-0 -1.4% 379-0
High 367-0 361-6 -5-2 -1.4% 379-4
Low 362-4 358-4 -4-0 -1.1% 364-6
Close 364-4 358-6 -5-6 -1.6% 364-6
Range 4-4 3-2 -1-2 -27.8% 14-6
ATR 7-7 7-6 -0-1 -1.7% 0-0
Volume 16,347 11,798 -4,549 -27.8% 153,719
Daily Pivots for day following 09-Mar-2010
Classic Woodie Camarilla DeMark
R4 369-3 367-3 360-4
R3 366-1 364-1 359-5
R2 362-7 362-7 359-3
R1 360-7 360-7 359-0 360-2
PP 359-5 359-5 359-5 359-3
S1 357-5 357-5 358-4 357-0
S2 356-3 356-3 358-1
S3 353-1 354-3 357-7
S4 349-7 351-1 357-0
Weekly Pivots for week ending 05-Mar-2010
Classic Woodie Camarilla DeMark
R4 413-7 404-1 372-7
R3 399-1 389-3 368-6
R2 384-3 384-3 367-4
R1 374-5 374-5 366-1 372-1
PP 369-5 369-5 369-5 368-4
S1 359-7 359-7 363-3 357-3
S2 354-7 354-7 362-0
S3 340-1 345-1 360-6
S4 325-3 330-3 356-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 377-4 358-4 19-0 5.3% 5-6 1.6% 1% False True 20,244
10 379-6 358-4 21-2 5.9% 5-6 1.6% 1% False True 44,659
20 379-6 355-0 24-6 6.9% 6-1 1.7% 15% False False 89,934
40 423-4 347-6 75-6 21.1% 6-5 1.8% 15% False False 113,200
60 426-0 347-6 78-2 21.8% 7-1 2.0% 14% False False 105,644
80 426-0 347-6 78-2 21.8% 7-7 2.2% 14% False False 104,526
100 426-0 347-6 78-2 21.8% 8-5 2.4% 14% False False 91,362
120 426-0 324-2 101-6 28.4% 9-1 2.5% 34% False False 80,079
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-6
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 375-4
2.618 370-2
1.618 367-0
1.000 365-0
0.618 363-6
HIGH 361-6
0.618 360-4
0.500 360-1
0.382 359-6
LOW 358-4
0.618 356-4
1.000 355-2
1.618 353-2
2.618 350-0
4.250 344-6
Fisher Pivots for day following 09-Mar-2010
Pivot 1 day 3 day
R1 360-1 367-6
PP 359-5 364-6
S1 359-2 361-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.