CME Pit-Traded Corn Future March 2010


Trading Metrics calculated at close of trading on 08-Mar-2010
Day Change Summary
Previous Current
05-Mar-2010 08-Mar-2010 Change Change % Previous Week
Open 377-0 366-6 -10-2 -2.7% 379-0
High 377-0 367-0 -10-0 -2.7% 379-4
Low 364-6 362-4 -2-2 -0.6% 364-6
Close 364-6 364-4 -0-2 -0.1% 364-6
Range 12-2 4-4 -7-6 -63.3% 14-6
ATR 8-1 7-7 -0-2 -3.2% 0-0
Volume 20,347 16,347 -4,000 -19.7% 153,719
Daily Pivots for day following 08-Mar-2010
Classic Woodie Camarilla DeMark
R4 378-1 375-7 367-0
R3 373-5 371-3 365-6
R2 369-1 369-1 365-3
R1 366-7 366-7 364-7 365-6
PP 364-5 364-5 364-5 364-1
S1 362-3 362-3 364-1 361-2
S2 360-1 360-1 363-5
S3 355-5 357-7 363-2
S4 351-1 353-3 362-0
Weekly Pivots for week ending 05-Mar-2010
Classic Woodie Camarilla DeMark
R4 413-7 404-1 372-7
R3 399-1 389-3 368-6
R2 384-3 384-3 367-4
R1 374-5 374-5 366-1 372-1
PP 369-5 369-5 369-5 368-4
S1 359-7 359-7 363-3 357-3
S2 354-7 354-7 362-0
S3 340-1 345-1 360-6
S4 325-3 330-3 356-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 377-4 362-4 15-0 4.1% 6-5 1.8% 13% False True 24,456
10 379-6 362-4 17-2 4.7% 6-0 1.6% 12% False True 62,732
20 379-6 354-6 25-0 6.9% 6-3 1.7% 39% False False 97,577
40 423-4 347-6 75-6 20.8% 6-6 1.8% 22% False False 116,340
60 426-0 347-6 78-2 21.5% 7-2 2.0% 21% False False 107,412
80 426-0 347-6 78-2 21.5% 8-0 2.2% 21% False False 105,223
100 426-0 347-6 78-2 21.5% 8-6 2.4% 21% False False 91,468
120 426-0 324-2 101-6 27.9% 9-1 2.5% 40% False False 80,075
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-6
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 386-1
2.618 378-6
1.618 374-2
1.000 371-4
0.618 369-6
HIGH 367-0
0.618 365-2
0.500 364-6
0.382 364-2
LOW 362-4
0.618 359-6
1.000 358-0
1.618 355-2
2.618 350-6
4.250 343-3
Fisher Pivots for day following 08-Mar-2010
Pivot 1 day 3 day
R1 364-6 369-6
PP 364-5 368-0
S1 364-5 366-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.