CME Pit-Traded Corn Future March 2010


Trading Metrics calculated at close of trading on 05-Mar-2010
Day Change Summary
Previous Current
04-Mar-2010 05-Mar-2010 Change Change % Previous Week
Open 371-0 377-0 6-0 1.6% 379-0
High 372-4 377-0 4-4 1.2% 379-4
Low 369-4 364-6 -4-6 -1.3% 364-6
Close 372-0 364-6 -7-2 -1.9% 364-6
Range 3-0 12-2 9-2 308.3% 14-6
ATR 7-6 8-1 0-3 4.1% 0-0
Volume 24,319 20,347 -3,972 -16.3% 153,719
Daily Pivots for day following 05-Mar-2010
Classic Woodie Camarilla DeMark
R4 405-5 397-3 371-4
R3 393-3 385-1 368-1
R2 381-1 381-1 367-0
R1 372-7 372-7 365-7 370-7
PP 368-7 368-7 368-7 367-6
S1 360-5 360-5 363-5 358-5
S2 356-5 356-5 362-4
S3 344-3 348-3 361-3
S4 332-1 336-1 358-0
Weekly Pivots for week ending 05-Mar-2010
Classic Woodie Camarilla DeMark
R4 413-7 404-1 372-7
R3 399-1 389-3 368-6
R2 384-3 384-3 367-4
R1 374-5 374-5 366-1 372-1
PP 369-5 369-5 369-5 368-4
S1 359-7 359-7 363-3 357-3
S2 354-7 354-7 362-0
S3 340-1 345-1 360-6
S4 325-3 330-3 356-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 379-4 364-6 14-6 4.0% 7-5 2.1% 0% False True 30,743
10 379-6 361-6 18-0 4.9% 7-0 1.9% 17% False False 70,833
20 379-6 347-6 32-0 8.8% 6-4 1.8% 53% False False 104,931
40 423-6 347-6 76-0 20.8% 6-6 1.9% 22% False False 118,343
60 426-0 347-6 78-2 21.5% 7-2 2.0% 22% False False 109,461
80 426-0 347-6 78-2 21.5% 8-1 2.2% 22% False False 105,651
100 426-0 347-6 78-2 21.5% 8-6 2.4% 22% False False 91,700
120 426-0 323-0 103-0 28.2% 9-1 2.5% 41% False False 80,068
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-0
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 429-0
2.618 409-1
1.618 396-7
1.000 389-2
0.618 384-5
HIGH 377-0
0.618 372-3
0.500 370-7
0.382 369-3
LOW 364-6
0.618 357-1
1.000 352-4
1.618 344-7
2.618 332-5
4.250 312-6
Fisher Pivots for day following 05-Mar-2010
Pivot 1 day 3 day
R1 370-7 371-1
PP 368-7 369-0
S1 366-6 366-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.