CME Pit-Traded Corn Future March 2010


Trading Metrics calculated at close of trading on 04-Mar-2010
Day Change Summary
Previous Current
03-Mar-2010 04-Mar-2010 Change Change % Previous Week
Open 373-0 371-0 -2-0 -0.5% 364-0
High 377-4 372-4 -5-0 -1.3% 379-6
Low 371-6 369-4 -2-2 -0.6% 361-6
Close 375-6 372-0 -3-6 -1.0% 378-0
Range 5-6 3-0 -2-6 -47.8% 18-0
ATR 7-7 7-6 -0-1 -1.5% 0-0
Volume 28,409 24,319 -4,090 -14.4% 554,618
Daily Pivots for day following 04-Mar-2010
Classic Woodie Camarilla DeMark
R4 380-3 379-1 373-5
R3 377-3 376-1 372-7
R2 374-3 374-3 372-4
R1 373-1 373-1 372-2 373-6
PP 371-3 371-3 371-3 371-5
S1 370-1 370-1 371-6 370-6
S2 368-3 368-3 371-4
S3 365-3 367-1 371-1
S4 362-3 364-1 370-3
Weekly Pivots for week ending 26-Feb-2010
Classic Woodie Camarilla DeMark
R4 427-1 420-5 387-7
R3 409-1 402-5 383-0
R2 391-1 391-1 381-2
R1 384-5 384-5 379-5 387-7
PP 373-1 373-1 373-1 374-6
S1 366-5 366-5 376-3 369-7
S2 355-1 355-1 374-6
S3 337-1 348-5 373-0
S4 319-1 330-5 368-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 379-6 365-4 14-2 3.8% 5-6 1.5% 46% False False 42,266
10 379-6 355-0 24-6 6.7% 6-2 1.7% 69% False False 78,687
20 379-6 347-6 32-0 8.6% 6-2 1.7% 76% False False 112,501
40 423-6 347-6 76-0 20.4% 6-5 1.8% 32% False False 119,858
60 426-0 347-6 78-2 21.0% 7-2 1.9% 31% False False 111,201
80 426-0 347-6 78-2 21.0% 8-0 2.2% 31% False False 105,827
100 426-0 347-6 78-2 21.0% 8-6 2.4% 31% False False 91,710
120 426-0 322-6 103-2 27.8% 9-1 2.5% 48% False False 79,995
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-1
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 385-2
2.618 380-3
1.618 377-3
1.000 375-4
0.618 374-3
HIGH 372-4
0.618 371-3
0.500 371-0
0.382 370-5
LOW 369-4
0.618 367-5
1.000 366-4
1.618 364-5
2.618 361-5
4.250 356-6
Fisher Pivots for day following 04-Mar-2010
Pivot 1 day 3 day
R1 371-5 371-7
PP 371-3 371-5
S1 371-0 371-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.