CME Pit-Traded Corn Future March 2010


Trading Metrics calculated at close of trading on 26-Feb-2010
Day Change Summary
Previous Current
25-Feb-2010 26-Feb-2010 Change Change % Previous Week
Open 371-4 377-4 6-0 1.6% 364-0
High 372-6 379-6 7-0 1.9% 379-6
Low 369-4 377-0 7-4 2.0% 361-6
Close 372-2 378-0 5-6 1.5% 378-0
Range 3-2 2-6 -0-4 -15.4% 18-0
ATR 7-7 7-7 0-0 -0.3% 0-0
Volume 73,542 77,961 4,419 6.0% 554,618
Daily Pivots for day following 26-Feb-2010
Classic Woodie Camarilla DeMark
R4 386-4 385-0 379-4
R3 383-6 382-2 378-6
R2 381-0 381-0 378-4
R1 379-4 379-4 378-2 380-2
PP 378-2 378-2 378-2 378-5
S1 376-6 376-6 377-6 377-4
S2 375-4 375-4 377-4
S3 372-6 374-0 377-2
S4 370-0 371-2 376-4
Weekly Pivots for week ending 26-Feb-2010
Classic Woodie Camarilla DeMark
R4 427-1 420-5 387-7
R3 409-1 402-5 383-0
R2 391-1 391-1 381-2
R1 384-5 384-5 379-5 387-7
PP 373-1 373-1 373-1 374-6
S1 366-5 366-5 376-3 369-7
S2 355-1 355-1 374-6
S3 337-1 348-5 373-0
S4 319-1 330-5 368-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 379-6 361-6 18-0 4.8% 6-2 1.7% 90% True False 110,923
10 379-6 355-0 24-6 6.5% 5-4 1.5% 93% True False 110,217
20 379-6 347-6 32-0 8.5% 6-3 1.7% 95% True False 130,619
40 426-0 347-6 78-2 20.7% 6-6 1.8% 39% False False 125,192
60 426-0 347-6 78-2 20.7% 7-3 2.0% 39% False False 117,958
80 426-0 347-6 78-2 20.7% 8-4 2.2% 39% False False 106,582
100 426-0 343-4 82-4 21.8% 9-0 2.4% 42% False False 91,558
120 426-0 319-4 106-4 28.2% 9-1 2.4% 55% False False 79,564
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-7
Narrowest range in 133 trading days
Fibonacci Retracements and Extensions
4.250 391-4
2.618 387-0
1.618 384-2
1.000 382-4
0.618 381-4
HIGH 379-6
0.618 378-6
0.500 378-3
0.382 378-0
LOW 377-0
0.618 375-2
1.000 374-2
1.618 372-4
2.618 369-6
4.250 365-2
Fisher Pivots for day following 26-Feb-2010
Pivot 1 day 3 day
R1 378-3 376-7
PP 378-2 375-6
S1 378-1 374-5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols