CME Pit-Traded Corn Future March 2010


Trading Metrics calculated at close of trading on 22-Feb-2010
Day Change Summary
Previous Current
19-Feb-2010 22-Feb-2010 Change Change % Previous Week
Open 356-4 364-0 7-4 2.1% 365-4
High 360-2 376-0 15-6 4.4% 368-4
Low 355-0 361-6 6-6 1.9% 355-0
Close 360-0 371-4 11-4 3.2% 360-0
Range 5-2 14-2 9-0 171.4% 13-4
ATR 7-5 8-2 0-5 7.8% 0-0
Volume 98,889 97,358 -1,531 -1.5% 413,279
Daily Pivots for day following 22-Feb-2010
Classic Woodie Camarilla DeMark
R4 412-4 406-2 379-3
R3 398-2 392-0 375-3
R2 384-0 384-0 374-1
R1 377-6 377-6 372-6 380-7
PP 369-6 369-6 369-6 371-2
S1 363-4 363-4 370-2 366-5
S2 355-4 355-4 368-7
S3 341-2 349-2 367-5
S4 327-0 335-0 363-5
Weekly Pivots for week ending 19-Feb-2010
Classic Woodie Camarilla DeMark
R4 401-5 394-3 367-3
R3 388-1 380-7 363-6
R2 374-5 374-5 362-4
R1 367-3 367-3 361-2 364-2
PP 361-1 361-1 361-1 359-5
S1 353-7 353-7 358-6 350-6
S2 347-5 347-5 357-4
S3 334-1 340-3 356-2
S4 320-5 326-7 352-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 376-0 355-0 21-0 5.7% 6-6 1.8% 79% True False 102,127
10 376-0 354-6 21-2 5.7% 6-6 1.8% 79% True False 132,421
20 376-0 347-6 28-2 7.6% 6-4 1.7% 84% True False 127,391
40 426-0 347-6 78-2 21.1% 6-6 1.8% 30% False False 119,026
60 426-0 347-6 78-2 21.1% 8-0 2.2% 30% False False 117,024
80 426-0 347-6 78-2 21.1% 8-7 2.4% 30% False False 102,760
100 426-0 343-4 82-4 22.2% 9-1 2.5% 34% False False 87,930
120 426-0 319-4 106-4 28.7% 9-2 2.5% 49% False False 76,392
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-0
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 436-4
2.618 413-2
1.618 399-0
1.000 390-2
0.618 384-6
HIGH 376-0
0.618 370-4
0.500 368-7
0.382 367-2
LOW 361-6
0.618 353-0
1.000 347-4
1.618 338-6
2.618 324-4
4.250 301-2
Fisher Pivots for day following 22-Feb-2010
Pivot 1 day 3 day
R1 370-5 369-4
PP 369-6 367-4
S1 368-7 365-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.