CME Pit-Traded Corn Future March 2010


Trading Metrics calculated at close of trading on 19-Feb-2010
Day Change Summary
Previous Current
18-Feb-2010 19-Feb-2010 Change Change % Previous Week
Open 361-0 356-4 -4-4 -1.2% 365-4
High 361-2 360-2 -1-0 -0.3% 368-4
Low 355-4 355-0 -0-4 -0.1% 355-0
Close 357-2 360-0 2-6 0.8% 360-0
Range 5-6 5-2 -0-4 -8.7% 13-4
ATR 7-6 7-5 -0-1 -2.3% 0-0
Volume 86,665 98,889 12,224 14.1% 413,279
Daily Pivots for day following 19-Feb-2010
Classic Woodie Camarilla DeMark
R4 374-1 372-3 362-7
R3 368-7 367-1 361-4
R2 363-5 363-5 361-0
R1 361-7 361-7 360-4 362-6
PP 358-3 358-3 358-3 358-7
S1 356-5 356-5 359-4 357-4
S2 353-1 353-1 359-0
S3 347-7 351-3 358-4
S4 342-5 346-1 357-1
Weekly Pivots for week ending 19-Feb-2010
Classic Woodie Camarilla DeMark
R4 401-5 394-3 367-3
R3 388-1 380-7 363-6
R2 374-5 374-5 362-4
R1 367-3 367-3 361-2 364-2
PP 361-1 361-1 361-1 359-5
S1 353-7 353-7 358-6 350-6
S2 347-5 347-5 357-4
S3 334-1 340-3 356-2
S4 320-5 326-7 352-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 368-4 355-0 13-4 3.8% 4-7 1.3% 37% False True 109,510
10 368-4 347-6 20-6 5.8% 6-0 1.7% 59% False False 139,028
20 370-6 347-6 23-0 6.4% 6-1 1.7% 53% False False 128,405
40 426-0 347-6 78-2 21.7% 6-5 1.8% 16% False False 118,428
60 426-0 347-6 78-2 21.7% 7-7 2.2% 16% False False 116,283
80 426-0 347-6 78-2 21.7% 8-7 2.5% 16% False False 101,975
100 426-0 342-2 83-6 23.3% 9-1 2.5% 21% False False 87,129
120 426-0 319-4 106-4 29.6% 9-1 2.5% 38% False False 75,715
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-7
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 382-4
2.618 374-0
1.618 368-6
1.000 365-4
0.618 363-4
HIGH 360-2
0.618 358-2
0.500 357-5
0.382 357-0
LOW 355-0
0.618 351-6
1.000 349-6
1.618 346-4
2.618 341-2
4.250 332-6
Fisher Pivots for day following 19-Feb-2010
Pivot 1 day 3 day
R1 359-2 360-2
PP 358-3 360-1
S1 357-5 360-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.