CME Pit-Traded Corn Future March 2010


Trading Metrics calculated at close of trading on 18-Feb-2010
Day Change Summary
Previous Current
17-Feb-2010 18-Feb-2010 Change Change % Previous Week
Open 364-0 361-0 -3-0 -0.8% 356-0
High 365-4 361-2 -4-2 -1.2% 365-0
Low 359-6 355-4 -4-2 -1.2% 354-6
Close 360-0 357-2 -2-6 -0.8% 361-4
Range 5-6 5-6 0-0 0.0% 10-2
ATR 8-0 7-6 -0-1 -2.0% 0-0
Volume 126,168 86,665 -39,503 -31.3% 813,580
Daily Pivots for day following 18-Feb-2010
Classic Woodie Camarilla DeMark
R4 375-2 372-0 360-3
R3 369-4 366-2 358-7
R2 363-6 363-6 358-2
R1 360-4 360-4 357-6 359-2
PP 358-0 358-0 358-0 357-3
S1 354-6 354-6 356-6 353-4
S2 352-2 352-2 356-2
S3 346-4 349-0 355-5
S4 340-6 343-2 354-1
Weekly Pivots for week ending 12-Feb-2010
Classic Woodie Camarilla DeMark
R4 391-1 386-5 367-1
R3 380-7 376-3 364-3
R2 370-5 370-5 363-3
R1 366-1 366-1 362-4 368-3
PP 360-3 360-3 360-3 361-4
S1 355-7 355-7 360-4 358-1
S2 350-1 350-1 359-5
S3 339-7 345-5 358-5
S4 329-5 335-3 355-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 368-4 355-4 13-0 3.6% 4-6 1.3% 13% False True 123,627
10 368-4 347-6 20-6 5.8% 6-1 1.7% 46% False False 146,314
20 372-0 347-6 24-2 6.8% 6-2 1.7% 39% False False 129,312
40 426-0 347-6 78-2 21.9% 6-6 1.9% 12% False False 118,647
60 426-0 347-6 78-2 21.9% 7-7 2.2% 12% False False 115,942
80 426-0 347-6 78-2 21.9% 8-7 2.5% 12% False False 101,387
100 426-0 335-4 90-4 25.3% 9-1 2.6% 24% False False 86,325
120 426-0 319-4 106-4 29.8% 9-1 2.6% 35% False False 74,988
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 1-0
Fibonacci Retracements and Extensions
4.250 385-6
2.618 376-2
1.618 370-4
1.000 367-0
0.618 364-6
HIGH 361-2
0.618 359-0
0.500 358-3
0.382 357-6
LOW 355-4
0.618 352-0
1.000 349-6
1.618 346-2
2.618 340-4
4.250 331-0
Fisher Pivots for day following 18-Feb-2010
Pivot 1 day 3 day
R1 358-3 362-0
PP 358-0 360-3
S1 357-5 358-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.