CME Pit-Traded Corn Future March 2010


Trading Metrics calculated at close of trading on 17-Feb-2010
Day Change Summary
Previous Current
16-Feb-2010 17-Feb-2010 Change Change % Previous Week
Open 365-4 364-0 -1-4 -0.4% 356-0
High 368-4 365-4 -3-0 -0.8% 365-0
Low 365-4 359-6 -5-6 -1.6% 354-6
Close 367-2 360-0 -7-2 -2.0% 361-4
Range 3-0 5-6 2-6 91.7% 10-2
ATR 8-0 8-0 0-0 -0.4% 0-0
Volume 101,557 126,168 24,611 24.2% 813,580
Daily Pivots for day following 17-Feb-2010
Classic Woodie Camarilla DeMark
R4 379-0 375-2 363-1
R3 373-2 369-4 361-5
R2 367-4 367-4 361-0
R1 363-6 363-6 360-4 362-6
PP 361-6 361-6 361-6 361-2
S1 358-0 358-0 359-4 357-0
S2 356-0 356-0 359-0
S3 350-2 352-2 358-3
S4 344-4 346-4 356-7
Weekly Pivots for week ending 12-Feb-2010
Classic Woodie Camarilla DeMark
R4 391-1 386-5 367-1
R3 380-7 376-3 364-3
R2 370-5 370-5 363-3
R1 366-1 366-1 362-4 368-3
PP 360-3 360-3 360-3 361-4
S1 355-7 355-7 360-4 358-1
S2 350-1 350-1 359-5
S3 339-7 345-5 358-5
S4 329-5 335-3 355-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 368-4 355-4 13-0 3.6% 5-4 1.5% 35% False False 145,614
10 368-4 347-6 20-6 5.8% 6-6 1.9% 59% False False 152,347
20 372-0 347-6 24-2 6.7% 6-3 1.8% 51% False False 131,250
40 426-0 347-6 78-2 21.7% 6-7 1.9% 16% False False 118,879
60 426-0 347-6 78-2 21.7% 8-0 2.2% 16% False False 115,461
80 426-0 347-6 78-2 21.7% 9-0 2.5% 16% False False 100,644
100 426-0 332-6 93-2 25.9% 9-2 2.6% 29% False False 85,606
120 426-0 319-4 106-4 29.6% 9-2 2.6% 38% False False 74,389
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-1
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 390-0
2.618 380-4
1.618 374-6
1.000 371-2
0.618 369-0
HIGH 365-4
0.618 363-2
0.500 362-5
0.382 362-0
LOW 359-6
0.618 356-2
1.000 354-0
1.618 350-4
2.618 344-6
4.250 335-2
Fisher Pivots for day following 17-Feb-2010
Pivot 1 day 3 day
R1 362-5 363-3
PP 361-6 362-2
S1 360-7 361-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.