CME Pit-Traded Corn Future March 2010


Trading Metrics calculated at close of trading on 16-Feb-2010
Day Change Summary
Previous Current
12-Feb-2010 16-Feb-2010 Change Change % Previous Week
Open 358-4 365-4 7-0 2.0% 356-0
High 362-6 368-4 5-6 1.6% 365-0
Low 358-2 365-4 7-2 2.0% 354-6
Close 361-4 367-2 5-6 1.6% 361-4
Range 4-4 3-0 -1-4 -33.3% 10-2
ATR 8-1 8-0 -0-1 -1.0% 0-0
Volume 134,275 101,557 -32,718 -24.4% 813,580
Daily Pivots for day following 16-Feb-2010
Classic Woodie Camarilla DeMark
R4 376-1 374-5 368-7
R3 373-1 371-5 368-1
R2 370-1 370-1 367-6
R1 368-5 368-5 367-4 369-3
PP 367-1 367-1 367-1 367-4
S1 365-5 365-5 367-0 366-3
S2 364-1 364-1 366-6
S3 361-1 362-5 366-3
S4 358-1 359-5 365-5
Weekly Pivots for week ending 12-Feb-2010
Classic Woodie Camarilla DeMark
R4 391-1 386-5 367-1
R3 380-7 376-3 364-3
R2 370-5 370-5 363-3
R1 366-1 366-1 362-4 368-3
PP 360-3 360-3 360-3 361-4
S1 355-7 355-7 360-4 358-1
S2 350-1 350-1 359-5
S3 339-7 345-5 358-5
S4 329-5 335-3 355-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 368-4 355-4 13-0 3.5% 5-6 1.6% 90% True False 150,095
10 368-4 347-6 20-6 5.7% 6-5 1.8% 94% True False 150,993
20 374-0 347-6 26-2 7.1% 6-3 1.7% 74% False False 133,155
40 426-0 347-6 78-2 21.3% 7-0 1.9% 25% False False 117,917
60 426-0 347-6 78-2 21.3% 8-0 2.2% 25% False False 114,299
80 426-0 347-6 78-2 21.3% 9-0 2.5% 25% False False 99,357
100 426-0 330-0 96-0 26.1% 9-3 2.5% 39% False False 84,502
120 426-0 319-4 106-4 29.0% 9-2 2.5% 45% False False 73,448
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-0
Narrowest range in 125 trading days
Fibonacci Retracements and Extensions
4.250 381-2
2.618 376-3
1.618 373-3
1.000 371-4
0.618 370-3
HIGH 368-4
0.618 367-3
0.500 367-0
0.382 366-5
LOW 365-4
0.618 363-5
1.000 362-4
1.618 360-5
2.618 357-5
4.250 352-6
Fisher Pivots for day following 16-Feb-2010
Pivot 1 day 3 day
R1 367-1 366-0
PP 367-1 364-5
S1 367-0 363-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.