CME Pit-Traded Corn Future March 2010


Trading Metrics calculated at close of trading on 12-Feb-2010
Day Change Summary
Previous Current
11-Feb-2010 12-Feb-2010 Change Change % Previous Week
Open 363-4 358-4 -5-0 -1.4% 356-0
High 364-6 362-6 -2-0 -0.5% 365-0
Low 359-6 358-2 -1-4 -0.4% 354-6
Close 363-2 361-4 -1-6 -0.5% 361-4
Range 5-0 4-4 -0-4 -10.0% 10-2
ATR 8-3 8-1 -0-2 -2.8% 0-0
Volume 169,470 134,275 -35,195 -20.8% 813,580
Daily Pivots for day following 12-Feb-2010
Classic Woodie Camarilla DeMark
R4 374-3 372-3 364-0
R3 369-7 367-7 362-6
R2 365-3 365-3 362-3
R1 363-3 363-3 361-7 364-3
PP 360-7 360-7 360-7 361-2
S1 358-7 358-7 361-1 359-7
S2 356-3 356-3 360-5
S3 351-7 354-3 360-2
S4 347-3 349-7 359-0
Weekly Pivots for week ending 12-Feb-2010
Classic Woodie Camarilla DeMark
R4 391-1 386-5 367-1
R3 380-7 376-3 364-3
R2 370-5 370-5 363-3
R1 366-1 366-1 362-4 368-3
PP 360-3 360-3 360-3 361-4
S1 355-7 355-7 360-4 358-1
S2 350-1 350-1 359-5
S3 339-7 345-5 358-5
S4 329-5 335-3 355-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 365-0 354-6 10-2 2.8% 6-5 1.8% 66% False False 162,716
10 367-2 347-6 19-4 5.4% 6-7 1.9% 71% False False 154,027
20 377-2 347-6 29-4 8.2% 6-5 1.8% 47% False False 135,618
40 426-0 347-6 78-2 21.6% 7-1 2.0% 18% False False 117,744
60 426-0 347-6 78-2 21.6% 8-1 2.2% 18% False False 113,244
80 426-0 347-6 78-2 21.6% 9-1 2.5% 18% False False 98,352
100 426-0 324-2 101-6 28.1% 9-3 2.6% 37% False False 83,587
120 426-0 319-4 106-4 29.5% 9-2 2.6% 39% False False 72,672
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-1
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 381-7
2.618 374-4
1.618 370-0
1.000 367-2
0.618 365-4
HIGH 362-6
0.618 361-0
0.500 360-4
0.382 360-0
LOW 358-2
0.618 355-4
1.000 353-6
1.618 351-0
2.618 346-4
4.250 339-1
Fisher Pivots for day following 12-Feb-2010
Pivot 1 day 3 day
R1 361-1 361-1
PP 360-7 360-5
S1 360-4 360-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.