CME Pit-Traded Corn Future March 2010


Trading Metrics calculated at close of trading on 11-Feb-2010
Day Change Summary
Previous Current
10-Feb-2010 11-Feb-2010 Change Change % Previous Week
Open 356-4 363-4 7-0 2.0% 356-4
High 365-0 364-6 -0-2 -0.1% 367-2
Low 355-4 359-6 4-2 1.2% 347-6
Close 361-6 363-2 1-4 0.4% 351-4
Range 9-4 5-0 -4-4 -47.4% 19-4
ATR 8-5 8-3 -0-2 -3.0% 0-0
Volume 196,600 169,470 -27,130 -13.8% 726,691
Daily Pivots for day following 11-Feb-2010
Classic Woodie Camarilla DeMark
R4 377-5 375-3 366-0
R3 372-5 370-3 364-5
R2 367-5 367-5 364-1
R1 365-3 365-3 363-6 364-0
PP 362-5 362-5 362-5 361-7
S1 360-3 360-3 362-6 359-0
S2 357-5 357-5 362-3
S3 352-5 355-3 361-7
S4 347-5 350-3 360-4
Weekly Pivots for week ending 05-Feb-2010
Classic Woodie Camarilla DeMark
R4 414-0 402-2 362-2
R3 394-4 382-6 356-7
R2 375-0 375-0 355-1
R1 363-2 363-2 353-2 359-3
PP 355-4 355-4 355-4 353-4
S1 343-6 343-6 349-6 339-7
S2 336-0 336-0 347-7
S3 316-4 324-2 346-1
S4 297-0 304-6 340-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 365-0 347-6 17-2 4.7% 7-2 2.0% 90% False False 168,546
10 367-2 347-6 19-4 5.4% 7-1 2.0% 79% False False 151,022
20 382-4 347-6 34-6 9.6% 6-5 1.8% 45% False False 143,982
40 426-0 347-6 78-2 21.5% 7-2 2.0% 20% False False 117,595
60 426-0 347-6 78-2 21.5% 8-1 2.2% 20% False False 112,510
80 426-0 347-6 78-2 21.5% 9-1 2.5% 20% False False 96,917
100 426-0 324-2 101-6 28.0% 9-3 2.6% 38% False False 82,388
120 426-0 319-4 106-4 29.3% 9-2 2.5% 41% False False 71,689
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-1
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 386-0
2.618 377-7
1.618 372-7
1.000 369-6
0.618 367-7
HIGH 364-6
0.618 362-7
0.500 362-2
0.382 361-5
LOW 359-6
0.618 356-5
1.000 354-6
1.618 351-5
2.618 346-5
4.250 338-4
Fisher Pivots for day following 11-Feb-2010
Pivot 1 day 3 day
R1 362-7 362-2
PP 362-5 361-2
S1 362-2 360-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.