CME Pit-Traded Corn Future March 2010


Trading Metrics calculated at close of trading on 29-Jan-2010
Day Change Summary
Previous Current
28-Jan-2010 29-Jan-2010 Change Change % Previous Week
Open 359-0 362-0 3-0 0.8% 367-0
High 362-6 362-4 -0-2 -0.1% 369-0
Low 357-6 355-2 -2-4 -0.7% 355-2
Close 361-6 356-4 -5-2 -1.5% 356-4
Range 5-0 7-2 2-2 45.0% 13-6
ATR 8-7 8-6 -0-1 -1.3% 0-0
Volume 86,413 104,224 17,811 20.6% 496,921
Daily Pivots for day following 29-Jan-2010
Classic Woodie Camarilla DeMark
R4 379-7 375-3 360-4
R3 372-5 368-1 358-4
R2 365-3 365-3 357-7
R1 360-7 360-7 357-1 359-4
PP 358-1 358-1 358-1 357-3
S1 353-5 353-5 355-7 352-2
S2 350-7 350-7 355-1
S3 343-5 346-3 354-4
S4 336-3 339-1 352-4
Weekly Pivots for week ending 29-Jan-2010
Classic Woodie Camarilla DeMark
R4 401-4 392-6 364-0
R3 387-6 379-0 360-2
R2 374-0 374-0 359-0
R1 365-2 365-2 357-6 362-6
PP 360-2 360-2 360-2 359-0
S1 351-4 351-4 355-2 349-0
S2 346-4 346-4 354-0
S3 332-6 337-6 352-6
S4 319-0 324-0 349-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 369-0 355-2 13-6 3.9% 5-4 1.5% 9% False True 99,384
10 377-2 355-2 22-0 6.2% 6-3 1.8% 6% False True 117,209
20 426-0 355-2 70-6 19.8% 7-0 2.0% 2% False True 121,575
40 426-0 355-2 70-6 19.8% 7-6 2.2% 2% False True 110,462
60 426-0 355-2 70-6 19.8% 9-2 2.6% 2% False True 99,651
80 426-0 343-4 82-4 23.1% 9-5 2.7% 16% False False 82,960
100 426-0 319-4 106-4 29.9% 9-5 2.7% 35% False False 70,135
120 426-0 319-4 106-4 29.9% 9-3 2.6% 35% False False 61,050
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-5
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 393-2
2.618 381-4
1.618 374-2
1.000 369-6
0.618 367-0
HIGH 362-4
0.618 359-6
0.500 358-7
0.382 358-0
LOW 355-2
0.618 350-6
1.000 348-0
1.618 343-4
2.618 336-2
4.250 324-4
Fisher Pivots for day following 29-Jan-2010
Pivot 1 day 3 day
R1 358-7 359-0
PP 358-1 358-1
S1 357-2 357-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.