CME Pit-Traded Corn Future March 2010


Trading Metrics calculated at close of trading on 28-Jan-2010
Day Change Summary
Previous Current
27-Jan-2010 28-Jan-2010 Change Change % Previous Week
Open 360-6 359-0 -1-6 -0.5% 369-0
High 361-6 362-6 1-0 0.3% 374-0
Low 358-2 357-6 -0-4 -0.1% 362-4
Close 358-2 361-6 3-4 1.0% 364-6
Range 3-4 5-0 1-4 42.9% 11-4
ATR 9-1 8-7 -0-2 -3.2% 0-0
Volume 106,613 86,413 -20,200 -18.9% 524,357
Daily Pivots for day following 28-Jan-2010
Classic Woodie Camarilla DeMark
R4 375-6 373-6 364-4
R3 370-6 368-6 363-1
R2 365-6 365-6 362-5
R1 363-6 363-6 362-2 364-6
PP 360-6 360-6 360-6 361-2
S1 358-6 358-6 361-2 359-6
S2 355-6 355-6 360-7
S3 350-6 353-6 360-3
S4 345-6 348-6 359-0
Weekly Pivots for week ending 22-Jan-2010
Classic Woodie Camarilla DeMark
R4 401-5 394-5 371-1
R3 390-1 383-1 367-7
R2 378-5 378-5 366-7
R1 371-5 371-5 365-6 369-3
PP 367-1 367-1 367-1 366-0
S1 360-1 360-1 363-6 357-7
S2 355-5 355-5 362-5
S3 344-1 348-5 361-5
S4 332-5 337-1 358-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 370-6 357-6 13-0 3.6% 5-4 1.5% 31% False True 102,067
10 382-4 357-6 24-6 6.8% 6-1 1.7% 16% False True 136,943
20 426-0 357-6 68-2 18.9% 7-2 2.0% 6% False True 119,765
40 426-0 357-6 68-2 18.9% 7-7 2.2% 6% False True 111,628
60 426-0 357-6 68-2 18.9% 9-2 2.5% 6% False True 98,569
80 426-0 343-4 82-4 22.8% 9-5 2.7% 22% False False 81,792
100 426-0 319-4 106-4 29.4% 9-5 2.7% 40% False False 69,353
120 426-0 319-4 106-4 29.4% 9-3 2.6% 40% False False 60,267
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 1-4
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 384-0
2.618 375-7
1.618 370-7
1.000 367-6
0.618 365-7
HIGH 362-6
0.618 360-7
0.500 360-2
0.382 359-5
LOW 357-6
0.618 354-5
1.000 352-6
1.618 349-5
2.618 344-5
4.250 336-4
Fisher Pivots for day following 28-Jan-2010
Pivot 1 day 3 day
R1 361-2 363-1
PP 360-6 362-5
S1 360-2 362-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.