CME Pit-Traded Corn Future March 2010


Trading Metrics calculated at close of trading on 26-Jan-2010
Day Change Summary
Previous Current
25-Jan-2010 26-Jan-2010 Change Change % Previous Week
Open 367-0 363-0 -4-0 -1.1% 369-0
High 369-0 368-4 -0-4 -0.1% 374-0
Low 365-4 360-2 -5-2 -1.4% 362-4
Close 367-6 362-2 -5-4 -1.5% 364-6
Range 3-4 8-2 4-6 135.7% 11-4
ATR 9-5 9-4 -0-1 -1.0% 0-0
Volume 116,246 83,425 -32,821 -28.2% 524,357
Daily Pivots for day following 26-Jan-2010
Classic Woodie Camarilla DeMark
R4 388-3 383-5 366-6
R3 380-1 375-3 364-4
R2 371-7 371-7 363-6
R1 367-1 367-1 363-0 365-3
PP 363-5 363-5 363-5 362-6
S1 358-7 358-7 361-4 357-1
S2 355-3 355-3 360-6
S3 347-1 350-5 360-0
S4 338-7 342-3 357-6
Weekly Pivots for week ending 22-Jan-2010
Classic Woodie Camarilla DeMark
R4 401-5 394-5 371-1
R3 390-1 383-1 367-7
R2 378-5 378-5 366-7
R1 371-5 371-5 365-6 369-3
PP 367-1 367-1 367-1 366-0
S1 360-1 360-1 363-6 357-7
S2 355-5 355-5 362-5
S3 344-1 348-5 361-5
S4 332-5 337-1 358-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 372-0 360-2 11-6 3.2% 6-6 1.9% 17% False True 111,951
10 400-0 360-2 39-6 11.0% 7-5 2.1% 5% False True 140,574
20 426-0 360-2 65-6 18.2% 7-2 2.0% 3% False True 115,088
40 426-0 360-2 65-6 18.2% 8-3 2.3% 3% False True 113,013
60 426-0 360-2 65-6 18.2% 9-3 2.6% 3% False True 96,613
80 426-0 343-4 82-4 22.8% 9-6 2.7% 23% False False 79,852
100 426-0 319-4 106-4 29.4% 9-5 2.7% 40% False False 67,972
120 426-0 319-4 106-4 29.4% 9-4 2.6% 40% False False 58,852
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-0
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 403-4
2.618 390-1
1.618 381-7
1.000 376-6
0.618 373-5
HIGH 368-4
0.618 365-3
0.500 364-3
0.382 363-3
LOW 360-2
0.618 355-1
1.000 352-0
1.618 346-7
2.618 338-5
4.250 325-2
Fisher Pivots for day following 26-Jan-2010
Pivot 1 day 3 day
R1 364-3 365-4
PP 363-5 364-3
S1 363-0 363-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.