CME Pit-Traded Corn Future March 2010


Trading Metrics calculated at close of trading on 19-Jan-2010
Day Change Summary
Previous Current
15-Jan-2010 19-Jan-2010 Change Change % Previous Week
Open 377-0 369-0 -8-0 -2.1% 423-4
High 377-2 374-0 -3-2 -0.9% 423-4
Low 369-4 368-0 -1-4 -0.4% 368-6
Close 371-4 369-2 -2-2 -0.6% 371-4
Range 7-6 6-0 -1-6 -22.6% 54-6
ATR 11-0 10-5 -0-3 -3.2% 0-0
Volume 150,818 164,273 13,455 8.9% 816,716
Daily Pivots for day following 19-Jan-2010
Classic Woodie Camarilla DeMark
R4 388-3 384-7 372-4
R3 382-3 378-7 370-7
R2 376-3 376-3 370-3
R1 372-7 372-7 369-6 374-5
PP 370-3 370-3 370-3 371-2
S1 366-7 366-7 368-6 368-5
S2 364-3 364-3 368-1
S3 358-3 360-7 367-5
S4 352-3 354-7 366-0
Weekly Pivots for week ending 15-Jan-2010
Classic Woodie Camarilla DeMark
R4 552-1 516-5 401-5
R3 497-3 461-7 386-4
R2 442-5 442-5 381-4
R1 407-1 407-1 376-4 397-4
PP 387-7 387-7 387-7 383-1
S1 352-3 352-3 366-4 342-6
S2 333-1 333-1 361-4
S3 278-3 297-5 356-4
S4 223-5 242-7 341-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 400-0 368-0 32-0 8.7% 8-4 2.3% 4% False True 169,197
10 423-6 368-0 55-6 15.1% 7-3 2.0% 2% False True 143,635
20 426-0 368-0 58-0 15.7% 7-4 2.0% 2% False True 106,509
40 426-0 368-0 58-0 15.7% 8-7 2.4% 2% False True 107,566
60 426-0 368-0 58-0 15.7% 10-0 2.7% 2% False True 90,443
80 426-0 332-6 93-2 25.3% 10-0 2.7% 39% False False 74,195
100 426-0 319-4 106-4 28.8% 9-6 2.6% 47% False False 63,016
120 426-0 319-4 106-4 28.8% 9-4 2.6% 47% False False 54,543
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-4
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 399-4
2.618 389-6
1.618 383-6
1.000 380-0
0.618 377-6
HIGH 374-0
0.618 371-6
0.500 371-0
0.382 370-2
LOW 368-0
0.618 364-2
1.000 362-0
1.618 358-2
2.618 352-2
4.250 342-4
Fisher Pivots for day following 19-Jan-2010
Pivot 1 day 3 day
R1 371-0 375-2
PP 370-3 373-2
S1 369-7 371-2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols