CME Pit-Traded Corn Future March 2010


Trading Metrics calculated at close of trading on 13-Jan-2010
Day Change Summary
Previous Current
12-Jan-2010 13-Jan-2010 Change Change % Previous Week
Open 400-0 375-0 -25-0 -6.3% 423-4
High 400-0 384-4 -15-4 -3.9% 426-0
Low 392-4 368-6 -23-6 -6.1% 413-4
Close 392-4 384-0 -8-4 -2.2% 423-0
Range 7-4 15-6 8-2 110.0% 12-4
ATR 10-2 11-2 1-0 9.4% 0-0
Volume 135,979 93,351 -42,628 -31.3% 512,035
Daily Pivots for day following 13-Jan-2010
Classic Woodie Camarilla DeMark
R4 426-3 420-7 392-5
R3 410-5 405-1 388-3
R2 394-7 394-7 386-7
R1 389-3 389-3 385-4 392-1
PP 379-1 379-1 379-1 380-4
S1 373-5 373-5 382-4 376-3
S2 363-3 363-3 381-1
S3 347-5 357-7 379-5
S4 331-7 342-1 375-3
Weekly Pivots for week ending 08-Jan-2010
Classic Woodie Camarilla DeMark
R4 458-3 453-1 429-7
R3 445-7 440-5 426-4
R2 433-3 433-3 425-2
R1 428-1 428-1 424-1 424-4
PP 420-7 420-7 420-7 419-0
S1 415-5 415-5 421-7 412-0
S2 408-3 408-3 420-6
S3 395-7 403-1 419-4
S4 383-3 390-5 416-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 423-6 368-6 55-0 14.3% 9-1 2.4% 28% False True 119,636
10 426-0 368-6 57-2 14.9% 8-3 2.2% 27% False True 102,586
20 426-0 368-6 57-2 14.9% 7-7 2.0% 27% False True 91,208
40 426-0 368-6 57-2 14.9% 8-7 2.3% 27% False True 96,773
60 426-0 368-6 57-2 14.9% 10-0 2.6% 27% False True 81,229
80 426-0 324-2 101-6 26.5% 10-1 2.6% 59% False False 66,989
100 426-0 319-4 106-4 27.7% 9-6 2.5% 61% False False 57,230
120 426-0 319-4 106-4 27.7% 9-5 2.5% 61% False False 49,788
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-0
Widest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 451-4
2.618 425-6
1.618 410-0
1.000 400-2
0.618 394-2
HIGH 384-4
0.618 378-4
0.500 376-5
0.382 374-6
LOW 368-6
0.618 359-0
1.000 353-0
1.618 343-2
2.618 327-4
4.250 301-6
Fisher Pivots for day following 13-Jan-2010
Pivot 1 day 3 day
R1 381-4 396-1
PP 379-1 392-1
S1 376-5 388-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.