CME Pit-Traded Corn Future March 2010


Trading Metrics calculated at close of trading on 07-Jan-2010
Day Change Summary
Previous Current
06-Jan-2010 07-Jan-2010 Change Change % Previous Week
Open 420-4 416-4 -4-0 -1.0% 415-4
High 421-6 423-6 2-0 0.5% 418-4
Low 416-0 415-4 -0-4 -0.1% 406-0
Close 421-6 417-4 -4-2 -1.0% 414-4
Range 5-6 8-2 2-4 43.5% 12-4
ATR 9-0 9-0 0-0 -0.6% 0-0
Volume 80,967 96,453 15,486 19.1% 248,995
Daily Pivots for day following 07-Jan-2010
Classic Woodie Camarilla DeMark
R4 443-5 438-7 422-0
R3 435-3 430-5 419-6
R2 427-1 427-1 419-0
R1 422-3 422-3 418-2 424-6
PP 418-7 418-7 418-7 420-1
S1 414-1 414-1 416-6 416-4
S2 410-5 410-5 416-0
S3 402-3 405-7 415-2
S4 394-1 397-5 413-0
Weekly Pivots for week ending 01-Jan-2010
Classic Woodie Camarilla DeMark
R4 450-4 445-0 421-3
R3 438-0 432-4 418-0
R2 425-4 425-4 416-6
R1 420-0 420-0 415-5 416-4
PP 413-0 413-0 413-0 411-2
S1 407-4 407-4 413-3 404-0
S2 400-4 400-4 412-2
S3 388-0 395-0 411-0
S4 375-4 382-4 407-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 426-0 413-4 12-4 3.0% 6-6 1.6% 32% False False 91,224
10 426-0 400-4 25-4 6.1% 6-3 1.5% 67% False False 73,477
20 426-0 379-0 47-0 11.3% 8-1 2.0% 82% False False 89,554
40 426-0 379-0 47-0 11.3% 9-3 2.3% 82% False False 94,106
60 426-0 377-4 48-4 11.6% 10-0 2.4% 82% False False 74,887
80 426-0 324-2 101-6 24.4% 10-2 2.5% 92% False False 61,943
100 426-0 319-4 106-4 25.5% 9-5 2.3% 92% False False 52,684
120 426-0 319-4 106-4 25.5% 9-5 2.3% 92% False False 45,972
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 1-5
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 458-6
2.618 445-3
1.618 437-1
1.000 432-0
0.618 428-7
HIGH 423-6
0.618 420-5
0.500 419-5
0.382 418-5
LOW 415-4
0.618 410-3
1.000 407-2
1.618 402-1
2.618 393-7
4.250 380-4
Fisher Pivots for day following 07-Jan-2010
Pivot 1 day 3 day
R1 419-5 419-5
PP 418-7 418-7
S1 418-2 418-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.