CME Pit-Traded Corn Future March 2010


Trading Metrics calculated at close of trading on 30-Dec-2009
Day Change Summary
Previous Current
29-Dec-2009 30-Dec-2009 Change Change % Previous Week
Open 415-4 415-0 -0-4 -0.1% 400-0
High 417-6 418-0 0-2 0.1% 408-6
Low 413-4 406-0 -7-4 -1.8% 393-4
Close 417-0 413-6 -3-2 -0.8% 408-4
Range 4-2 12-0 7-6 182.4% 15-2
ATR 9-6 10-0 0-1 1.6% 0-0
Volume 75,665 68,013 -7,652 -10.1% 184,563
Daily Pivots for day following 30-Dec-2009
Classic Woodie Camarilla DeMark
R4 448-5 443-1 420-3
R3 436-5 431-1 417-0
R2 424-5 424-5 416-0
R1 419-1 419-1 414-7 415-7
PP 412-5 412-5 412-5 411-0
S1 407-1 407-1 412-5 403-7
S2 400-5 400-5 411-4
S3 388-5 395-1 410-4
S4 376-5 383-1 407-1
Weekly Pivots for week ending 25-Dec-2009
Classic Woodie Camarilla DeMark
R4 449-3 444-1 416-7
R3 434-1 428-7 412-6
R2 418-7 418-7 411-2
R1 413-5 413-5 409-7 416-2
PP 403-5 403-5 403-5 404-7
S1 398-3 398-3 407-1 401-0
S2 388-3 388-3 405-6
S3 373-1 383-1 404-2
S4 357-7 367-7 400-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 418-4 400-4 18-0 4.4% 5-7 1.4% 74% False False 55,730
10 418-4 391-0 27-4 6.6% 7-6 1.9% 83% False False 73,799
20 421-0 379-0 42-0 10.2% 8-4 2.1% 83% False False 99,350
40 424-4 379-0 45-4 11.0% 10-2 2.5% 76% False False 88,688
60 424-4 343-4 81-0 19.6% 10-4 2.5% 87% False False 70,088
80 424-4 319-4 105-0 25.4% 10-2 2.5% 90% False False 57,275
100 424-4 319-4 105-0 25.4% 9-7 2.4% 90% False False 48,945
120 424-4 319-4 105-0 25.4% 9-5 2.3% 90% False False 42,538
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-5
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 469-0
2.618 449-3
1.618 437-3
1.000 430-0
0.618 425-3
HIGH 418-0
0.618 413-3
0.500 412-0
0.382 410-5
LOW 406-0
0.618 398-5
1.000 394-0
1.618 386-5
2.618 374-5
4.250 355-0
Fisher Pivots for day following 30-Dec-2009
Pivot 1 day 3 day
R1 413-1 413-2
PP 412-5 412-6
S1 412-0 412-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.