CME Pit-Traded Corn Future March 2010


Trading Metrics calculated at close of trading on 23-Dec-2009
Day Change Summary
Previous Current
22-Dec-2009 23-Dec-2009 Change Change % Previous Week
Open 400-0 401-0 1-0 0.3% 402-0
High 402-0 405-0 3-0 0.7% 413-2
Low 393-4 400-4 7-0 1.8% 391-0
Close 398-6 404-6 6-0 1.5% 397-6
Range 8-4 4-4 -4-0 -47.1% 22-2
ATR 11-1 10-6 -0-3 -3.1% 0-0
Volume 73,421 63,153 -10,268 -14.0% 514,249
Daily Pivots for day following 23-Dec-2009
Classic Woodie Camarilla DeMark
R4 416-7 415-3 407-2
R3 412-3 410-7 406-0
R2 407-7 407-7 405-5
R1 406-3 406-3 405-1 407-1
PP 403-3 403-3 403-3 403-6
S1 401-7 401-7 404-3 402-5
S2 398-7 398-7 403-7
S3 394-3 397-3 403-4
S4 389-7 392-7 402-2
Weekly Pivots for week ending 18-Dec-2009
Classic Woodie Camarilla DeMark
R4 467-3 454-7 410-0
R3 445-1 432-5 403-7
R2 422-7 422-7 401-7
R1 410-3 410-3 399-6 405-4
PP 400-5 400-5 400-5 398-2
S1 388-1 388-1 395-6 383-2
S2 378-3 378-3 393-5
S3 356-1 365-7 391-5
S4 333-7 343-5 385-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 413-2 391-0 22-2 5.5% 8-5 2.1% 62% False False 85,574
10 413-2 379-0 34-2 8.5% 10-0 2.5% 75% False False 100,164
20 421-0 379-0 42-0 10.4% 9-6 2.4% 61% False False 113,225
40 424-4 377-4 47-0 11.6% 10-4 2.6% 58% False False 87,118
60 424-4 343-4 81-0 20.0% 10-5 2.6% 76% False False 67,611
80 424-4 319-4 105-0 25.9% 10-3 2.6% 81% False False 55,728
100 424-4 319-4 105-0 25.9% 10-0 2.5% 81% False False 47,189
120 424-4 319-4 105-0 25.9% 9-5 2.4% 81% False False 41,255
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 1-2
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 424-1
2.618 416-6
1.618 412-2
1.000 409-4
0.618 407-6
HIGH 405-0
0.618 403-2
0.500 402-6
0.382 402-2
LOW 400-4
0.618 397-6
1.000 396-0
1.618 393-2
2.618 388-6
4.250 381-3
Fisher Pivots for day following 23-Dec-2009
Pivot 1 day 3 day
R1 404-1 402-4
PP 403-3 400-2
S1 402-6 398-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.