CME Pit-Traded Corn Future March 2010


Trading Metrics calculated at close of trading on 16-Dec-2009
Day Change Summary
Previous Current
15-Dec-2009 16-Dec-2009 Change Change % Previous Week
Open 407-0 411-4 4-4 1.1% 386-4
High 409-6 413-2 3-4 0.9% 406-0
Low 400-6 403-4 2-6 0.7% 379-0
Close 407-4 410-2 2-6 0.7% 404-4
Range 9-0 9-6 0-6 8.3% 27-0
ATR 11-1 11-0 -0-1 -0.9% 0-0
Volume 94,622 87,687 -6,935 -7.3% 607,939
Daily Pivots for day following 16-Dec-2009
Classic Woodie Camarilla DeMark
R4 438-2 434-0 415-5
R3 428-4 424-2 412-7
R2 418-6 418-6 412-0
R1 414-4 414-4 411-1 411-6
PP 409-0 409-0 409-0 407-5
S1 404-6 404-6 409-3 402-0
S2 399-2 399-2 408-4
S3 389-4 395-0 407-5
S4 379-6 385-2 404-7
Weekly Pivots for week ending 11-Dec-2009
Classic Woodie Camarilla DeMark
R4 477-4 468-0 419-3
R3 450-4 441-0 411-7
R2 423-4 423-4 409-4
R1 414-0 414-0 407-0 418-6
PP 396-4 396-4 396-4 398-7
S1 387-0 387-0 402-0 391-6
S2 369-4 369-4 399-4
S3 342-4 360-0 397-1
S4 315-4 333-0 389-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 413-2 380-4 32-6 8.0% 11-4 2.8% 91% True False 112,557
10 413-2 379-0 34-2 8.3% 9-5 2.3% 91% True False 115,201
20 424-4 379-0 45-4 11.1% 10-2 2.5% 69% False False 108,623
40 424-4 377-4 47-0 11.5% 11-2 2.7% 70% False False 82,409
60 424-4 332-6 91-6 22.4% 10-7 2.6% 84% False False 63,423
80 424-4 319-4 105-0 25.6% 10-3 2.5% 86% False False 52,143
100 424-4 319-4 105-0 25.6% 10-0 2.4% 86% False False 44,150
120 424-4 319-4 105-0 25.6% 9-4 2.3% 86% False False 38,837
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-5
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 454-6
2.618 438-6
1.618 429-0
1.000 423-0
0.618 419-2
HIGH 413-2
0.618 409-4
0.500 408-3
0.382 407-2
LOW 403-4
0.618 397-4
1.000 393-6
1.618 387-6
2.618 378-0
4.250 362-0
Fisher Pivots for day following 16-Dec-2009
Pivot 1 day 3 day
R1 409-5 409-1
PP 409-0 408-1
S1 408-3 407-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.