CME Pit-Traded Corn Future March 2010


Trading Metrics calculated at close of trading on 08-Dec-2009
Day Change Summary
Previous Current
07-Dec-2009 08-Dec-2009 Change Change % Previous Week
Open 386-4 385-4 -1-0 -0.3% 412-0
High 389-0 386-4 -2-4 -0.6% 421-0
Low 382-4 382-6 0-2 0.1% 388-0
Close 383-6 385-0 1-2 0.3% 388-4
Range 6-4 3-6 -2-6 -42.3% 33-0
ATR 11-5 11-0 -0-4 -4.8% 0-0
Volume 139,288 117,825 -21,463 -15.4% 663,579
Daily Pivots for day following 08-Dec-2009
Classic Woodie Camarilla DeMark
R4 396-0 394-2 387-0
R3 392-2 390-4 386-0
R2 388-4 388-4 385-6
R1 386-6 386-6 385-3 385-6
PP 384-6 384-6 384-6 384-2
S1 383-0 383-0 384-5 382-0
S2 381-0 381-0 384-2
S3 377-2 379-2 384-0
S4 373-4 375-4 383-0
Weekly Pivots for week ending 04-Dec-2009
Classic Woodie Camarilla DeMark
R4 498-1 476-3 406-5
R3 465-1 443-3 397-5
R2 432-1 432-1 394-4
R1 410-3 410-3 391-4 404-6
PP 399-1 399-1 399-1 396-3
S1 377-3 377-3 385-4 371-6
S2 366-1 366-1 382-4
S3 333-1 344-3 379-3
S4 300-1 311-3 370-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 412-4 382-4 30-0 7.8% 7-3 1.9% 8% False False 123,992
10 421-0 382-4 38-4 10.0% 9-4 2.5% 6% False False 126,286
20 424-4 382-4 42-0 10.9% 10-0 2.6% 6% False False 101,169
40 424-4 377-4 47-0 12.2% 10-6 2.8% 16% False False 69,938
60 424-4 324-2 100-2 26.0% 11-0 2.9% 61% False False 54,513
80 424-4 319-4 105-0 27.3% 10-0 2.6% 62% False False 44,758
100 424-4 319-4 105-0 27.3% 9-7 2.6% 62% False False 38,321
120 439-0 319-4 119-4 31.0% 9-2 2.4% 55% False False 33,769
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-6
Narrowest range in 67 trading days
Fibonacci Retracements and Extensions
4.250 402-4
2.618 396-3
1.618 392-5
1.000 390-2
0.618 388-7
HIGH 386-4
0.618 385-1
0.500 384-5
0.382 384-1
LOW 382-6
0.618 380-3
1.000 379-0
1.618 376-5
2.618 372-7
4.250 366-6
Fisher Pivots for day following 08-Dec-2009
Pivot 1 day 3 day
R1 384-7 391-2
PP 384-6 389-1
S1 384-5 387-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.