CME Pit-Traded Corn Future March 2010


Trading Metrics calculated at close of trading on 02-Dec-2009
Day Change Summary
Previous Current
01-Dec-2009 02-Dec-2009 Change Change % Previous Week
Open 417-4 411-2 -6-2 -1.5% 413-4
High 421-0 412-4 -8-4 -2.0% 418-4
Low 412-0 404-4 -7-4 -1.8% 390-6
Close 414-4 406-4 -8-0 -1.9% 413-4
Range 9-0 8-0 -1-0 -11.1% 27-6
ATR 12-4 12-3 -0-1 -1.4% 0-0
Volume 149,890 129,414 -20,476 -13.7% 401,229
Daily Pivots for day following 02-Dec-2009
Classic Woodie Camarilla DeMark
R4 431-7 427-1 410-7
R3 423-7 419-1 408-6
R2 415-7 415-7 408-0
R1 411-1 411-1 407-2 409-4
PP 407-7 407-7 407-7 407-0
S1 403-1 403-1 405-6 401-4
S2 399-7 399-7 405-0
S3 391-7 395-1 404-2
S4 383-7 387-1 402-1
Weekly Pivots for week ending 27-Nov-2009
Classic Woodie Camarilla DeMark
R4 490-7 479-7 428-6
R3 463-1 452-1 421-1
R2 435-3 435-3 418-5
R1 424-3 424-3 416-0 427-3
PP 407-5 407-5 407-5 409-0
S1 396-5 396-5 411-0 399-5
S2 379-7 379-7 408-3
S3 352-1 368-7 405-7
S4 324-3 341-1 398-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 421-0 397-2 23-6 5.8% 11-5 2.9% 39% False False 135,718
10 424-4 390-6 33-6 8.3% 11-0 2.7% 47% False False 102,046
20 424-4 380-0 44-4 10.9% 10-7 2.7% 60% False False 86,479
40 424-4 367-4 57-0 14.0% 11-1 2.7% 68% False False 61,097
60 424-4 319-6 104-6 25.8% 11-0 2.7% 83% False False 47,216
80 424-4 319-4 105-0 25.8% 10-1 2.5% 83% False False 39,463
100 424-4 319-4 105-0 25.8% 9-7 2.4% 83% False False 33,799
120 449-6 319-4 130-2 32.0% 9-2 2.3% 67% False False 29,914
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-2
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 446-4
2.618 433-4
1.618 425-4
1.000 420-4
0.618 417-4
HIGH 412-4
0.618 409-4
0.500 408-4
0.382 407-4
LOW 404-4
0.618 399-4
1.000 396-4
1.618 391-4
2.618 383-4
4.250 370-4
Fisher Pivots for day following 02-Dec-2009
Pivot 1 day 3 day
R1 408-4 412-6
PP 407-7 410-5
S1 407-1 408-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.