CME Pit-Traded Corn Future March 2010


Trading Metrics calculated at close of trading on 01-Dec-2009
Day Change Summary
Previous Current
30-Nov-2009 01-Dec-2009 Change Change % Previous Week
Open 412-0 417-4 5-4 1.3% 413-4
High 420-2 421-0 0-6 0.2% 418-4
Low 407-2 412-0 4-6 1.2% 390-6
Close 417-4 414-4 -3-0 -0.7% 413-4
Range 13-0 9-0 -4-0 -30.8% 27-6
ATR 12-7 12-4 -0-2 -2.1% 0-0
Volume 150,839 149,890 -949 -0.6% 401,229
Daily Pivots for day following 01-Dec-2009
Classic Woodie Camarilla DeMark
R4 442-7 437-5 419-4
R3 433-7 428-5 417-0
R2 424-7 424-7 416-1
R1 419-5 419-5 415-3 417-6
PP 415-7 415-7 415-7 414-7
S1 410-5 410-5 413-5 408-6
S2 406-7 406-7 412-7
S3 397-7 401-5 412-0
S4 388-7 392-5 409-4
Weekly Pivots for week ending 27-Nov-2009
Classic Woodie Camarilla DeMark
R4 490-7 479-7 428-6
R3 463-1 452-1 421-1
R2 435-3 435-3 418-5
R1 424-3 424-3 416-0 427-3
PP 407-5 407-5 407-5 409-0
S1 396-5 396-5 411-0 399-5
S2 379-7 379-7 408-3
S3 352-1 368-7 405-7
S4 324-3 341-1 398-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 421-0 390-6 30-2 7.3% 11-5 2.8% 79% True False 128,579
10 424-4 390-6 33-6 8.1% 10-7 2.6% 70% False False 94,752
20 424-4 380-0 44-4 10.7% 11-4 2.8% 78% False False 83,167
40 424-4 367-0 57-4 13.9% 11-2 2.7% 83% False False 58,715
60 424-4 319-4 105-0 25.3% 11-0 2.6% 90% False False 45,404
80 424-4 319-4 105-0 25.3% 10-1 2.4% 90% False False 38,057
100 424-4 319-4 105-0 25.3% 9-7 2.4% 90% False False 32,566
120 469-4 319-4 150-0 36.2% 9-2 2.2% 63% False False 28,897
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-1
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 459-2
2.618 444-4
1.618 435-4
1.000 430-0
0.618 426-4
HIGH 421-0
0.618 417-4
0.500 416-4
0.382 415-4
LOW 412-0
0.618 406-4
1.000 403-0
1.618 397-4
2.618 388-4
4.250 373-6
Fisher Pivots for day following 01-Dec-2009
Pivot 1 day 3 day
R1 416-4 413-0
PP 415-7 411-4
S1 415-1 410-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.