CME Pit-Traded Corn Future March 2010


Trading Metrics calculated at close of trading on 30-Nov-2009
Day Change Summary
Previous Current
27-Nov-2009 30-Nov-2009 Change Change % Previous Week
Open 399-0 412-0 13-0 3.3% 413-4
High 414-6 420-2 5-4 1.3% 418-4
Low 399-0 407-2 8-2 2.1% 390-6
Close 413-4 417-4 4-0 1.0% 413-4
Range 15-6 13-0 -2-6 -17.5% 27-6
ATR 12-6 12-7 0-0 0.1% 0-0
Volume 128,771 150,839 22,068 17.1% 401,229
Daily Pivots for day following 30-Nov-2009
Classic Woodie Camarilla DeMark
R4 454-0 448-6 424-5
R3 441-0 435-6 421-1
R2 428-0 428-0 419-7
R1 422-6 422-6 418-6 425-3
PP 415-0 415-0 415-0 416-2
S1 409-6 409-6 416-2 412-3
S2 402-0 402-0 415-1
S3 389-0 396-6 413-7
S4 376-0 383-6 410-3
Weekly Pivots for week ending 27-Nov-2009
Classic Woodie Camarilla DeMark
R4 490-7 479-7 428-6
R3 463-1 452-1 421-1
R2 435-3 435-3 418-5
R1 424-3 424-3 416-0 427-3
PP 407-5 407-5 407-5 409-0
S1 396-5 396-5 411-0 399-5
S2 379-7 379-7 408-3
S3 352-1 368-7 405-7
S4 324-3 341-1 398-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 420-2 390-6 29-4 7.1% 13-2 3.2% 91% True False 110,413
10 424-4 390-6 33-6 8.1% 10-5 2.6% 79% False False 83,589
20 424-4 379-2 45-2 10.8% 12-0 2.9% 85% False False 78,027
40 424-4 343-4 81-0 19.4% 11-4 2.8% 91% False False 55,457
60 424-4 319-4 105-0 25.1% 10-7 2.6% 93% False False 43,249
80 424-4 319-4 105-0 25.1% 10-1 2.4% 93% False False 36,343
100 424-4 319-4 105-0 25.1% 9-7 2.4% 93% False False 31,176
120 480-0 319-4 160-4 38.4% 9-2 2.2% 61% False False 27,689
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-7
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 475-4
2.618 454-2
1.618 441-2
1.000 433-2
0.618 428-2
HIGH 420-2
0.618 415-2
0.500 413-6
0.382 412-2
LOW 407-2
0.618 399-2
1.000 394-2
1.618 386-2
2.618 373-2
4.250 352-0
Fisher Pivots for day following 30-Nov-2009
Pivot 1 day 3 day
R1 416-2 414-5
PP 415-0 411-5
S1 413-6 408-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.