CME Pit-Traded Corn Future March 2010


Trading Metrics calculated at close of trading on 23-Nov-2009
Day Change Summary
Previous Current
20-Nov-2009 23-Nov-2009 Change Change % Previous Week
Open 407-4 413-4 6-0 1.5% 413-0
High 410-2 418-4 8-2 2.0% 424-4
Low 405-0 401-4 -3-4 -0.9% 405-0
Close 407-0 403-2 -3-6 -0.9% 407-0
Range 5-2 17-0 11-6 223.8% 19-4
ATR 11-6 12-1 0-3 3.2% 0-0
Volume 52,869 59,061 6,192 11.7% 283,826
Daily Pivots for day following 23-Nov-2009
Classic Woodie Camarilla DeMark
R4 458-6 448-0 412-5
R3 441-6 431-0 407-7
R2 424-6 424-6 406-3
R1 414-0 414-0 404-6 410-7
PP 407-6 407-6 407-6 406-2
S1 397-0 397-0 401-6 393-7
S2 390-6 390-6 400-1
S3 373-6 380-0 398-5
S4 356-6 363-0 393-7
Weekly Pivots for week ending 20-Nov-2009
Classic Woodie Camarilla DeMark
R4 470-5 458-3 417-6
R3 451-1 438-7 412-3
R2 431-5 431-5 410-5
R1 419-3 419-3 408-6 415-6
PP 412-1 412-1 412-1 410-3
S1 399-7 399-7 405-2 396-2
S2 392-5 392-5 403-3
S3 373-1 380-3 401-5
S4 353-5 360-7 396-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 424-4 401-4 23-0 5.7% 10-2 2.5% 8% False True 60,925
10 424-4 394-4 30-0 7.4% 10-3 2.6% 29% False False 76,052
20 424-4 377-4 47-0 11.7% 11-1 2.8% 55% False False 61,011
40 424-4 343-4 81-0 20.1% 11-1 2.7% 74% False False 44,804
60 424-4 319-4 105-0 26.0% 10-4 2.6% 80% False False 36,563
80 424-4 319-4 105-0 26.0% 10-1 2.5% 80% False False 30,680
100 424-4 319-4 105-0 26.0% 9-5 2.4% 80% False False 26,861
120 480-0 319-4 160-4 39.8% 9-1 2.3% 52% False False 23,728
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 2-2
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 490-6
2.618 463-0
1.618 446-0
1.000 435-4
0.618 429-0
HIGH 418-4
0.618 412-0
0.500 410-0
0.382 408-0
LOW 401-4
0.618 391-0
1.000 384-4
1.618 374-0
2.618 357-0
4.250 329-2
Fisher Pivots for day following 23-Nov-2009
Pivot 1 day 3 day
R1 410-0 410-0
PP 407-6 407-6
S1 405-4 405-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.