CME Pit-Traded Corn Future March 2010


Trading Metrics calculated at close of trading on 20-Nov-2009
Day Change Summary
Previous Current
19-Nov-2009 20-Nov-2009 Change Change % Previous Week
Open 406-0 407-4 1-4 0.4% 413-0
High 416-0 410-2 -5-6 -1.4% 424-4
Low 406-0 405-0 -1-0 -0.2% 405-0
Close 410-6 407-0 -3-6 -0.9% 407-0
Range 10-0 5-2 -4-6 -47.5% 19-4
ATR 12-2 11-6 -0-4 -3.8% 0-0
Volume 78,408 52,869 -25,539 -32.6% 283,826
Daily Pivots for day following 20-Nov-2009
Classic Woodie Camarilla DeMark
R4 423-1 420-3 409-7
R3 417-7 415-1 408-4
R2 412-5 412-5 408-0
R1 409-7 409-7 407-4 408-5
PP 407-3 407-3 407-3 406-6
S1 404-5 404-5 406-4 403-3
S2 402-1 402-1 406-0
S3 396-7 399-3 405-4
S4 391-5 394-1 404-1
Weekly Pivots for week ending 20-Nov-2009
Classic Woodie Camarilla DeMark
R4 470-5 458-3 417-6
R3 451-1 438-7 412-3
R2 431-5 431-5 410-5
R1 419-3 419-3 408-6 415-6
PP 412-1 412-1 412-1 410-3
S1 399-7 399-7 405-2 396-2
S2 392-5 392-5 403-3
S3 373-1 380-3 401-5
S4 353-5 360-7 396-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 424-4 405-0 19-4 4.8% 8-1 2.0% 10% False True 56,765
10 424-4 384-0 40-4 10.0% 10-4 2.6% 57% False False 76,906
20 424-4 377-4 47-0 11.5% 11-3 2.8% 63% False False 59,968
40 424-4 343-4 81-0 19.9% 10-6 2.7% 78% False False 44,289
60 424-4 319-4 105-0 25.8% 10-3 2.6% 83% False False 35,760
80 424-4 319-4 105-0 25.8% 10-0 2.5% 83% False False 30,043
100 424-4 319-4 105-0 25.8% 9-4 2.3% 83% False False 26,480
120 481-4 319-4 162-0 39.8% 9-0 2.2% 54% False False 23,305
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 2-0
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 432-4
2.618 424-0
1.618 418-6
1.000 415-4
0.618 413-4
HIGH 410-2
0.618 408-2
0.500 407-5
0.382 407-0
LOW 405-0
0.618 401-6
1.000 399-6
1.618 396-4
2.618 391-2
4.250 382-6
Fisher Pivots for day following 20-Nov-2009
Pivot 1 day 3 day
R1 407-5 414-6
PP 407-3 412-1
S1 407-2 409-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.