CME Pit-Traded Corn Future March 2010


Trading Metrics calculated at close of trading on 17-Nov-2009
Day Change Summary
Previous Current
16-Nov-2009 17-Nov-2009 Change Change % Previous Week
Open 413-0 412-4 -0-4 -0.1% 386-4
High 418-0 419-4 1-4 0.4% 417-4
Low 411-6 412-0 0-2 0.1% 384-0
Close 417-4 417-4 0-0 0.0% 405-6
Range 6-2 7-4 1-2 20.0% 33-4
ATR 12-7 12-4 -0-3 -3.0% 0-0
Volume 38,259 56,472 18,213 47.6% 485,241
Daily Pivots for day following 17-Nov-2009
Classic Woodie Camarilla DeMark
R4 438-7 435-5 421-5
R3 431-3 428-1 419-4
R2 423-7 423-7 418-7
R1 420-5 420-5 418-2 422-2
PP 416-3 416-3 416-3 417-1
S1 413-1 413-1 416-6 414-6
S2 408-7 408-7 416-1
S3 401-3 405-5 415-4
S4 393-7 398-1 413-3
Weekly Pivots for week ending 13-Nov-2009
Classic Woodie Camarilla DeMark
R4 502-7 487-7 424-1
R3 469-3 454-3 415-0
R2 435-7 435-7 411-7
R1 420-7 420-7 408-7 428-3
PP 402-3 402-3 402-3 406-2
S1 387-3 387-3 402-5 394-7
S2 368-7 368-7 399-5
S3 335-3 353-7 396-4
S4 301-7 320-3 387-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 419-4 399-4 20-0 4.8% 8-6 2.1% 90% True False 86,880
10 419-4 380-0 39-4 9.5% 10-7 2.6% 95% True False 70,911
20 423-4 377-4 46-0 11.0% 12-1 2.9% 87% False False 56,196
40 423-4 332-6 90-6 21.7% 11-1 2.7% 93% False False 40,823
60 423-4 319-4 104-0 24.9% 10-3 2.5% 94% False False 33,316
80 423-4 319-4 104-0 24.9% 9-7 2.4% 94% False False 28,032
100 423-4 319-4 104-0 24.9% 9-3 2.2% 94% False False 24,880
120 483-4 319-4 164-0 39.3% 9-0 2.2% 60% False False 21,855
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-2
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 451-3
2.618 439-1
1.618 431-5
1.000 427-0
0.618 424-1
HIGH 419-4
0.618 416-5
0.500 415-6
0.382 414-7
LOW 412-0
0.618 407-3
1.000 404-4
1.618 399-7
2.618 392-3
4.250 380-1
Fisher Pivots for day following 17-Nov-2009
Pivot 1 day 3 day
R1 416-7 415-1
PP 416-3 412-5
S1 415-6 410-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.