CME Pit-Traded Corn Future March 2010


Trading Metrics calculated at close of trading on 13-Nov-2009
Day Change Summary
Previous Current
12-Nov-2009 13-Nov-2009 Change Change % Previous Week
Open 399-4 404-0 4-4 1.1% 386-4
High 411-2 408-4 -2-6 -0.7% 417-4
Low 399-4 401-0 1-4 0.4% 384-0
Close 405-6 405-6 0-0 0.0% 405-6
Range 11-6 7-4 -4-2 -36.2% 33-4
ATR 13-3 13-0 -0-3 -3.1% 0-0
Volume 157,468 90,210 -67,258 -42.7% 485,241
Daily Pivots for day following 13-Nov-2009
Classic Woodie Camarilla DeMark
R4 427-5 424-1 409-7
R3 420-1 416-5 407-6
R2 412-5 412-5 407-1
R1 409-1 409-1 406-4 410-7
PP 405-1 405-1 405-1 406-0
S1 401-5 401-5 405-0 403-3
S2 397-5 397-5 404-3
S3 390-1 394-1 403-6
S4 382-5 386-5 401-5
Weekly Pivots for week ending 13-Nov-2009
Classic Woodie Camarilla DeMark
R4 502-7 487-7 424-1
R3 469-3 454-3 415-0
R2 435-7 435-7 411-7
R1 420-7 420-7 408-7 428-3
PP 402-3 402-3 402-3 406-2
S1 387-3 387-3 402-5 394-7
S2 368-7 368-7 399-5
S3 335-3 353-7 396-4
S4 301-7 320-3 387-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 417-4 384-0 33-4 8.3% 13-0 3.2% 65% False False 97,048
10 417-4 379-2 38-2 9.4% 13-3 3.3% 69% False False 72,465
20 423-4 377-4 46-0 11.3% 12-3 3.0% 61% False False 53,676
40 423-4 324-2 99-2 24.5% 11-2 2.8% 82% False False 39,102
60 423-4 319-4 104-0 25.6% 10-3 2.6% 83% False False 32,099
80 423-4 319-4 104-0 25.6% 10-0 2.5% 83% False False 27,223
100 423-4 319-4 104-0 25.6% 9-3 2.3% 83% False False 24,074
120 483-4 319-4 164-0 40.4% 9-0 2.2% 53% False False 21,134
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-4
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 440-3
2.618 428-1
1.618 420-5
1.000 416-0
0.618 413-1
HIGH 408-4
0.618 405-5
0.500 404-6
0.382 403-7
LOW 401-0
0.618 396-3
1.000 393-4
1.618 388-7
2.618 381-3
4.250 369-1
Fisher Pivots for day following 13-Nov-2009
Pivot 1 day 3 day
R1 405-3 408-4
PP 405-1 407-5
S1 404-6 406-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.