CME Pit-Traded Corn Future March 2010


Trading Metrics calculated at close of trading on 04-Nov-2009
Day Change Summary
Previous Current
03-Nov-2009 04-Nov-2009 Change Change % Previous Week
Open 388-4 407-6 19-2 5.0% 410-4
High 409-0 411-6 2-6 0.7% 410-6
Low 388-4 397-0 8-4 2.2% 377-4
Close 403-4 397-4 -6-0 -1.5% 379-2
Range 20-4 14-6 -5-6 -28.0% 33-2
ATR 13-2 13-3 0-1 0.8% 0-0
Volume 63,191 44,113 -19,078 -30.2% 190,889
Daily Pivots for day following 04-Nov-2009
Classic Woodie Camarilla DeMark
R4 446-3 436-5 405-5
R3 431-5 421-7 401-4
R2 416-7 416-7 400-2
R1 407-1 407-1 398-7 404-5
PP 402-1 402-1 402-1 400-6
S1 392-3 392-3 396-1 389-7
S2 387-3 387-3 394-6
S3 372-5 377-5 393-4
S4 357-7 362-7 389-3
Weekly Pivots for week ending 30-Oct-2009
Classic Woodie Camarilla DeMark
R4 488-7 467-3 397-4
R3 455-5 434-1 388-3
R2 422-3 422-3 385-3
R1 400-7 400-7 382-2 395-0
PP 389-1 389-1 389-1 386-2
S1 367-5 367-5 376-2 361-6
S2 355-7 355-7 373-1
S3 322-5 334-3 370-1
S4 289-3 301-1 361-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 411-6 377-4 34-2 8.6% 14-1 3.5% 58% True False 46,352
10 423-4 377-4 46-0 11.6% 13-2 3.3% 43% False False 43,164
20 423-4 372-0 51-4 13.0% 11-4 2.9% 50% False False 35,239
40 423-4 322-6 100-6 25.3% 11-2 2.8% 74% False False 28,331
60 423-4 319-4 104-0 26.2% 10-0 2.5% 75% False False 24,146
80 423-4 319-4 104-0 26.2% 9-6 2.4% 75% False False 21,076
100 443-0 319-4 123-4 31.1% 9-0 2.3% 63% False False 18,961
120 483-4 319-4 164-0 41.3% 8-6 2.2% 48% False False 16,669
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-7
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 474-4
2.618 450-3
1.618 435-5
1.000 426-4
0.618 420-7
HIGH 411-6
0.618 406-1
0.500 404-3
0.382 402-5
LOW 397-0
0.618 387-7
1.000 382-2
1.618 373-1
2.618 358-3
4.250 334-2
Fisher Pivots for day following 04-Nov-2009
Pivot 1 day 3 day
R1 404-3 396-7
PP 402-1 396-1
S1 399-6 395-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.