CME Pit-Traded Corn Future March 2010


Trading Metrics calculated at close of trading on 02-Nov-2009
Day Change Summary
Previous Current
30-Oct-2009 02-Nov-2009 Change Change % Previous Week
Open 384-0 384-0 0-0 0.0% 410-4
High 386-6 397-0 10-2 2.7% 410-6
Low 377-4 379-2 1-6 0.5% 377-4
Close 379-2 395-6 16-4 4.4% 379-2
Range 9-2 17-6 8-4 91.9% 33-2
ATR 12-3 12-6 0-3 3.1% 0-0
Volume 39,353 47,082 7,729 19.6% 190,889
Daily Pivots for day following 02-Nov-2009
Classic Woodie Camarilla DeMark
R4 443-7 437-5 405-4
R3 426-1 419-7 400-5
R2 408-3 408-3 399-0
R1 402-1 402-1 397-3 405-2
PP 390-5 390-5 390-5 392-2
S1 384-3 384-3 394-1 387-4
S2 372-7 372-7 392-4
S3 355-1 366-5 390-7
S4 337-3 348-7 386-0
Weekly Pivots for week ending 30-Oct-2009
Classic Woodie Camarilla DeMark
R4 488-7 467-3 397-4
R3 455-5 434-1 388-3
R2 422-3 422-3 385-3
R1 400-7 400-7 382-2 395-0
PP 389-1 389-1 389-1 386-2
S1 367-5 367-5 376-2 361-6
S2 355-7 355-7 373-1
S3 322-5 334-3 370-1
S4 289-3 301-1 361-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 397-0 377-4 19-4 4.9% 10-0 2.5% 94% True False 39,955
10 423-4 377-4 46-0 11.6% 12-0 3.0% 40% False False 37,478
20 423-4 367-0 56-4 14.3% 11-0 2.8% 51% False False 34,262
40 423-4 319-4 104-0 26.3% 10-5 2.7% 73% False False 26,522
60 423-4 319-4 104-0 26.3% 9-5 2.4% 73% False False 23,020
80 423-4 319-4 104-0 26.3% 9-4 2.4% 73% False False 19,915
100 469-4 319-4 150-0 37.9% 8-7 2.2% 51% False False 18,042
120 483-4 319-4 164-0 41.4% 8-5 2.2% 46% False False 15,860
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-5
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 472-4
2.618 443-4
1.618 425-6
1.000 414-6
0.618 408-0
HIGH 397-0
0.618 390-2
0.500 388-1
0.382 386-0
LOW 379-2
0.618 368-2
1.000 361-4
1.618 350-4
2.618 332-6
4.250 303-6
Fisher Pivots for day following 02-Nov-2009
Pivot 1 day 3 day
R1 393-2 392-7
PP 390-5 390-1
S1 388-1 387-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.